| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 1986 | USD | 11.25 | 11.625 | 11.25 | 11.25 | 11.25 | -0.375 (-3.23%) | 1,300 |
| 4 Jun 1986 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | +0.125 (+1.09%) | 600 |
| 3 Jun 1986 | USD | 11.5 | 11.625 | 11.125 | 11.5 | 11.5 | -0.125 (-1.08%) | 2,400 |
| 2 Jun 1986 | USD | 11.625 | 11.875 | 11.625 | 11.625 | 11.625 | -0.125 (-1.06%) | 4,800 |
| 30 May 1986 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 29 May 1986 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.125 (-1.05%) | 100 |
| 28 May 1986 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | -0.125 (-1.04%) | 2,600 |
| 27 May 1986 | USD | 12 | 12 | 11.875 | 12 | 12 | +0.5 (+4.35%) | 300 |
| 26 May 1986 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 23 May 1986 | USD | 11.5 | 11.875 | 11.5 | 11.5 | 11.5 | -0.75 (-6.12%) | 1,000 |
| 22 May 1986 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.375 (-2.97%) | 400 |
| 21 May 1986 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 0 |
| 20 May 1986 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 0 |
| 19 May 1986 | USD | 12.625 | 12.625 | 12.5 | 12.625 | 12.625 | 0.0 (0.0%) | 34,100 |
| 16 May 1986 | USD | 12.625 | 13 | 12.625 | 12.625 | 12.625 | -0.25 (-1.94%) | 700 |
| 15 May 1986 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | 0.0 (0.0%) | 0 |
| 14 May 1986 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | 0.0 (0.0%) | 0 |
| 13 May 1986 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | 0.0 (0.0%) | 0 |
| 12 May 1986 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | -0.25 (-1.90%) | 2,000 |
| 9 May 1986 | USD | 13.125 | 13.125 | 13 | 13.125 | 13.125 | +0.125 (+0.96%) | 35,800 |
| 8 May 1986 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 500 |
| 7 May 1986 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 6 May 1986 | USD | 13 | 13.25 | 13 | 13 | 13 | +0.125 (+0.97%) | 1,300 |
| 5 May 1986 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | 0.0 (0.0%) | 0 |
| 2 May 1986 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | -0.125 (-0.96%) | 200 |
| 1 May 1986 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 1,100 |
| 30 Apr 1986 | USD | 13 | 13.375 | 13 | 13 | 13 | -0.125 (-0.95%) | 11,400 |
| 29 Apr 1986 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 2,100 |
| 28 Apr 1986 | USD | 13.125 | 13.5 | 13.125 | 13.125 | 13.125 | -0.125 (-0.94%) | 12,400 |
| 25 Apr 1986 | USD | 13.25 | 13.25 | 13 | 13.25 | 13.25 | +0.125 (+0.95%) | 7,000 |
