| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 1986 | USD | 13.125 | 13.25 | 13.125 | 13.125 | 13.125 | -0.25 (-1.87%) | 900 |
| 23 Apr 1986 | USD | 13.375 | 13.625 | 13.25 | 13.375 | 13.375 | -0.25 (-1.83%) | 8,400 |
| 22 Apr 1986 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | +0.125 (+0.93%) | 4,000 |
| 21 Apr 1986 | USD | 13.5 | 13.625 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 15,100 |
| 18 Apr 1986 | USD | 13.5 | 13.625 | 13.125 | 13.5 | 13.5 | +0.125 (+0.93%) | 13,300 |
| 17 Apr 1986 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 1,800 |
| 16 Apr 1986 | USD | 13.375 | 13.375 | 13.25 | 13.375 | 13.375 | +0.25 (+1.90%) | 2,400 |
| 15 Apr 1986 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | +0.125 (+0.96%) | 13,100 |
| 14 Apr 1986 | USD | 13 | 13 | 12.875 | 13 | 13 | +0.125 (+0.97%) | 2,300 |
| 11 Apr 1986 | USD | 12.875 | 13.25 | 12.875 | 12.875 | 12.875 | -0.25 (-1.90%) | 11,400 |
| 10 Apr 1986 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 2,100 |
| 9 Apr 1986 | USD | 13.125 | 13.125 | 12.625 | 13.125 | 13.125 | 0.0 (0.0%) | 1,700 |
| 8 Apr 1986 | USD | 13.125 | 13.125 | 12.875 | 13.125 | 13.125 | +0.25 (+1.94%) | 2,700 |
| 7 Apr 1986 | USD | 12.875 | 13.125 | 12.875 | 12.875 | 12.875 | +0.125 (+0.98%) | 5,300 |
| 4 Apr 1986 | USD | 12.75 | 13 | 12.75 | 12.75 | 12.75 | -0.25 (-1.92%) | 600 |
| 3 Apr 1986 | USD | 13 | 13 | 12.875 | 13 | 13 | -0.5 (-3.70%) | 7,800 |
| 2 Apr 1986 | USD | 13.5 | 13.5 | 12.75 | 13.5 | 13.5 | +0.25 (+1.89%) | 1,400 |
| 1 Apr 1986 | USD | 13.25 | 13.25 | 13.125 | 13.25 | 13.25 | +0.375 (+2.91%) | 35,100 |
| 31 Mar 1986 | USD | 12.875 | 13 | 12.875 | 12.875 | 12.875 | -0.25 (-1.90%) | 4,200 |
| 28 Mar 1986 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 0 |
| 27 Mar 1986 | USD | 13.125 | 13.125 | 12.875 | 13.125 | 13.125 | +0.5 (+3.96%) | 25,700 |
| 26 Mar 1986 | USD | 12.625 | 12.625 | 12.375 | 12.625 | 12.625 | 0.0 (0.0%) | 1,400 |
| 25 Mar 1986 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 1,200 |
| 24 Mar 1986 | USD | 12.625 | 12.75 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 1,100 |
| 21 Mar 1986 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | +0.125 (+1%) | 100 |
| 20 Mar 1986 | USD | 12.5 | 12.875 | 12.5 | 12.5 | 12.5 | +0.125 (+1.01%) | 4,900 |
| 19 Mar 1986 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | +0.125 (+1.02%) | 2,100 |
| 18 Mar 1986 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.125 (-1.01%) | 1,600 |
| 17 Mar 1986 | USD | 12.375 | 12.375 | 12 | 12.375 | 12.375 | -0.625 (-4.81%) | 3,700 |
| 14 Mar 1986 | USD | 13 | 13 | 12 | 13 | 13 | +1 (+8.33%) | 6,300 |
