| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 1986 | USD | 12 | 12.125 | 12 | 12 | 12 | -0.5 (-4%) | 1,400 |
| 12 Mar 1986 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 7,500 |
| 11 Mar 1986 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 10 Mar 1986 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 1,300 |
| 7 Mar 1986 | USD | 12.75 | 13 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 13,300 |
| 6 Mar 1986 | USD | 12.75 | 13 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 2,000 |
| 5 Mar 1986 | USD | 12.75 | 12.875 | 12.625 | 12.75 | 12.75 | -0.125 (-0.97%) | 5,500 |
| 4 Mar 1986 | USD | 12.875 | 12.875 | 12.75 | 12.875 | 12.875 | +0.5 (+4.04%) | 12,700 |
| 3 Mar 1986 | USD | 12.375 | 12.875 | 12.375 | 12.375 | 12.375 | -0.375 (-2.94%) | 13,700 |
| 28 Feb 1986 | USD | 12.75 | 12.875 | 12.625 | 12.75 | 12.75 | +0.25 (+2%) | 3,100 |
| 27 Feb 1986 | USD | 12.5 | 12.5 | 12.375 | 12.5 | 12.5 | 0.0 (0.0%) | 26,000 |
| 26 Feb 1986 | USD | 12.5 | 12.5 | 12.25 | 12.5 | 12.5 | +0.375 (+3.09%) | 28,200 |
| 25 Feb 1986 | USD | 12.125 | 12.25 | 12 | 12.125 | 12.125 | +0.125 (+1.04%) | 24,300 |
| 24 Feb 1986 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 2,700 |
| 21 Feb 1986 | USD | 12 | 12 | 12 | 12 | 12 | +0.375 (+3.23%) | 1,700 |
| 20 Feb 1986 | USD | 11.625 | 11.875 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 2,900 |
| 19 Feb 1986 | USD | 11.625 | 12 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 3,400 |
| 18 Feb 1986 | USD | 11.625 | 11.875 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 13,800 |
| 17 Feb 1986 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 0 |
| 14 Feb 1986 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 15,200 |
| 13 Feb 1986 | USD | 11.625 | 11.625 | 11.5 | 11.625 | 11.625 | 0.0 (0.0%) | 1,800 |
| 12 Feb 1986 | USD | 11.625 | 11.625 | 11.5 | 11.625 | 11.625 | +0.25 (+2.20%) | 6,700 |
| 11 Feb 1986 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | 0.0 (0.0%) | 400 |
| 10 Feb 1986 | USD | 11.375 | 11.375 | 11.25 | 11.375 | 11.375 | +0.125 (+1.11%) | 2,100 |
| 7 Feb 1986 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 900 |
| 6 Feb 1986 | USD | 11.25 | 11.625 | 11 | 11.25 | 11.25 | 0.0 (0.0%) | 30,500 |
| 5 Feb 1986 | USD | 11.25 | 11.375 | 11.125 | 11.25 | 11.25 | +0.125 (+1.12%) | 3,000 |
| 4 Feb 1986 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | 0.0 (0.0%) | 1,500 |
| 3 Feb 1986 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | +0.25 (+2.30%) | 400 |
| 31 Jan 1986 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 100 |
