Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 1986 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 500 |
29 Jan 1986 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 5,400 |
28 Jan 1986 | USD | 10.875 | 11 | 10.625 | 10.875 | 10.875 | +0.125 (+1.16%) | 2,400 |
27 Jan 1986 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 100 |
24 Jan 1986 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 4,400 |
23 Jan 1986 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.125 (+1.18%) | 4,300 |
22 Jan 1986 | USD | 10.625 | 10.75 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 5,400 |
21 Jan 1986 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 100 |
20 Jan 1986 | USD | 10.625 | 10.875 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 900 |
17 Jan 1986 | USD | 10.625 | 11 | 10.625 | 10.625 | 10.625 | -0.625 (-5.56%) | 1,000 |
16 Jan 1986 | USD | 11.25 | 11.25 | 10.75 | 11.25 | 11.25 | +0.5 (+4.65%) | 2,100 |
15 Jan 1986 | USD | 10.75 | 10.875 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 1,200 |
14 Jan 1986 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 600 |
13 Jan 1986 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 300 |
10 Jan 1986 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
9 Jan 1986 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.125 (-1.15%) | 10,300 |
8 Jan 1986 | USD | 10.875 | 11 | 10.625 | 10.875 | 10.875 | -0.125 (-1.14%) | 15,100 |
7 Jan 1986 | USD | 11 | 11.125 | 11 | 11 | 11 | -0.125 (-1.12%) | 8,700 |
6 Jan 1986 | USD | 11.125 | 11.125 | 10.75 | 11.125 | 11.125 | 0.0 (0.0%) | 1,800 |
3 Jan 1986 | USD | 11.125 | 11.125 | 10.75 | 11.125 | 11.125 | +0.25 (+2.30%) | 3,200 |
2 Jan 1986 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 300 |
1 Jan 1986 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 0 |
31 Dec 1985 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 15,200 |
30 Dec 1985 | USD | 10.875 | 10.875 | 10.75 | 10.875 | 10.875 | 0.0 (0.0%) | 17,100 |
27 Dec 1985 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 800 |
26 Dec 1985 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | -0.125 (-1.14%) | 200 |
25 Dec 1985 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
24 Dec 1985 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 100 |
23 Dec 1985 | USD | 11 | 11 | 10.75 | 11 | 11 | 0.0 (0.0%) | 1,300 |
20 Dec 1985 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 600 |