| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 1985 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 14,400 |
| 18 Dec 1985 | USD | 11 | 11 | 10.75 | 11 | 11 | +0.25 (+2.33%) | 6,100 |
| 17 Dec 1985 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.125 (-1.15%) | 20,200 |
| 16 Dec 1985 | USD | 10.875 | 10.875 | 10.625 | 10.875 | 10.875 | +0.25 (+2.35%) | 4,600 |
| 13 Dec 1985 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | -0.25 (-2.30%) | 500 |
| 12 Dec 1985 | USD | 10.875 | 11.125 | 10.625 | 10.875 | 10.875 | 0.0 (0.0%) | 4,000 |
| 11 Dec 1985 | USD | 10.875 | 10.875 | 10.625 | 10.875 | 10.875 | +0.375 (+3.57%) | 3,100 |
| 10 Dec 1985 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.125 (+1.20%) | 100 |
| 9 Dec 1985 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 1,300 |
| 6 Dec 1985 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | -0.25 (-2.35%) | 2,500 |
| 5 Dec 1985 | USD | 10.625 | 10.625 | 10.5 | 10.625 | 10.625 | +0.25 (+2.41%) | 200 |
| 4 Dec 1985 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | -0.25 (-2.35%) | 200 |
| 3 Dec 1985 | USD | 10.625 | 10.625 | 10.375 | 10.625 | 10.625 | +0.25 (+2.41%) | 700 |
| 2 Dec 1985 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | -0.125 (-1.19%) | 300 |
| 29 Nov 1985 | USD | 10.5 | 10.5 | 10.375 | 10.5 | 10.5 | -0.125 (-1.18%) | 600 |
| 28 Nov 1985 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 0 |
| 27 Nov 1985 | USD | 10.625 | 10.625 | 10.25 | 10.625 | 10.625 | +0.375 (+3.66%) | 500 |
| 26 Nov 1985 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 10.25 | -0.25 (-2.38%) | 600 |
| 25 Nov 1985 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 800 |
| 22 Nov 1985 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.125 (-1.18%) | 600 |
| 21 Nov 1985 | USD | 10.625 | 10.75 | 10.5 | 10.625 | 10.625 | +0.125 (+1.19%) | 33,200 |
| 20 Nov 1985 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 1,400 |
| 19 Nov 1985 | USD | 10.5 | 10.5 | 10.25 | 10.5 | 10.5 | +0.25 (+2.44%) | 16,800 |
| 18 Nov 1985 | USD | 10.25 | 10.375 | 10.125 | 10.25 | 10.25 | 0.0 (0.0%) | 4,400 |
| 15 Nov 1985 | USD | 10.25 | 10.375 | 10.125 | 10.25 | 10.25 | 0.0 (0.0%) | 17,900 |
| 14 Nov 1985 | USD | 10.25 | 10.25 | 10.125 | 10.25 | 10.25 | 0.0 (0.0%) | 10,100 |
| 13 Nov 1985 | USD | 10.25 | 10.25 | 10.125 | 10.25 | 10.25 | +0.125 (+1.23%) | 3,600 |
| 12 Nov 1985 | USD | 10.125 | 10.375 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 3,700 |
| 11 Nov 1985 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 2,000 |
| 8 Nov 1985 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | +0.125 (+1.25%) | 3,000 |
