| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 1985 | USD | 10 | 10.125 | 10 | 10 | 10 | 0.0 (0.0%) | 800 |
| 6 Nov 1985 | USD | 10 | 10.125 | 10 | 10 | 10 | +0.125 (+1.27%) | 4,700 |
| 5 Nov 1985 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 0 |
| 4 Nov 1985 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 300 |
| 1 Nov 1985 | USD | 9.875 | 10 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 6,400 |
| 31 Oct 1985 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 0 |
| 30 Oct 1985 | USD | 9.875 | 9.875 | 9.625 | 9.875 | 9.875 | +0.25 (+2.60%) | 1,100 |
| 29 Oct 1985 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 0 |
| 28 Oct 1985 | USD | 9.625 | 9.875 | 9.625 | 9.625 | 9.625 | -0.25 (-2.53%) | 2,800 |
| 25 Oct 1985 | USD | 9.875 | 9.875 | 9.625 | 9.875 | 9.875 | -0.125 (-1.25%) | 800 |
| 24 Oct 1985 | USD | 10 | 10 | 9.75 | 10 | 10 | +0.375 (+3.90%) | 6,700 |
| 23 Oct 1985 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 700 |
| 22 Oct 1985 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 500 |
| 21 Oct 1985 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 0 |
| 18 Oct 1985 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | -0.25 (-2.53%) | 19,000 |
| 17 Oct 1985 | USD | 9.875 | 9.875 | 9.625 | 9.875 | 9.875 | +0.375 (+3.95%) | 3,200 |
| 16 Oct 1985 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 700 |
| 15 Oct 1985 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 4,600 |
| 14 Oct 1985 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 9.75 | +0.25 (+2.63%) | 900 |
| 11 Oct 1985 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 1,000 |
| 10 Oct 1985 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 200 |
| 9 Oct 1985 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 8 Oct 1985 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.375 (-3.80%) | 100 |
| 7 Oct 1985 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 800 |
| 4 Oct 1985 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | -0.125 (-1.25%) | 1,300 |
| 3 Oct 1985 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1,000 |
| 2 Oct 1985 | USD | 10 | 10.125 | 10 | 10 | 10 | -0.25 (-2.44%) | 500 |
| 1 Oct 1985 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.125 (-1.20%) | 100 |
| 30 Sep 1985 | USD | 10.375 | 10.375 | 10.25 | 10.375 | 10.375 | +0.375 (+3.75%) | 18,000 |
| 27 Sep 1985 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
