| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 1985 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 600 |
| 25 Sep 1985 | USD | 10 | 10 | 10 | 10 | 10 | -0.375 (-3.61%) | 2,100 |
| 24 Sep 1985 | USD | 10.375 | 10.375 | 10 | 10.375 | 10.375 | +0.25 (+2.47%) | 3,100 |
| 23 Sep 1985 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 200 |
| 20 Sep 1985 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
| 19 Sep 1985 | USD | 10.125 | 10.375 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 2,500 |
| 18 Sep 1985 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 600 |
| 17 Sep 1985 | USD | 10.125 | 10.375 | 10.125 | 10.125 | 10.125 | -0.125 (-1.22%) | 800 |
| 16 Sep 1985 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 13 Sep 1985 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 12 Sep 1985 | USD | 10.25 | 10.25 | 10.125 | 10.25 | 10.25 | +0.125 (+1.23%) | 5,300 |
| 11 Sep 1985 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 600 |
| 10 Sep 1985 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
| 9 Sep 1985 | USD | 10.125 | 10.25 | 10 | 10.125 | 10.125 | +0.25 (+2.53%) | 8,600 |
| 6 Sep 1985 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | -0.25 (-2.47%) | 400 |
| 5 Sep 1985 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | +0.125 (+1.25%) | 1,000 |
| 4 Sep 1985 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |
| 3 Sep 1985 | USD | 10 | 10 | 10 | 10 | 10 | +0.125 (+1.27%) | 100 |
| 2 Sep 1985 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 0 |
| 30 Aug 1985 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 500 |
| 29 Aug 1985 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | -0.125 (-1.25%) | 400 |
| 28 Aug 1985 | USD | 10 | 10.125 | 10 | 10 | 10 | 0.0 (0.0%) | 1,100 |
| 27 Aug 1985 | USD | 10 | 10 | 10 | 10 | 10 | +0.25 (+2.56%) | 400 |
| 26 Aug 1985 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 1,000 |
| 23 Aug 1985 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 300 |
| 22 Aug 1985 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 21 Aug 1985 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 20 Aug 1985 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 1,800 |
| 19 Aug 1985 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 1,000 |
| 16 Aug 1985 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 9.75 | -0.125 (-1.27%) | 1,900 |
