| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 1985 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 0 |
| 3 Jul 1985 | USD | 10.875 | 11.125 | 10.75 | 10.875 | 10.875 | +0.125 (+1.16%) | 400 |
| 2 Jul 1985 | USD | 10.75 | 10.75 | 10.125 | 10.75 | 10.75 | +0.625 (+6.17%) | 22,400 |
| 1 Jul 1985 | USD | 10.125 | 10.375 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 5,200 |
| 28 Jun 1985 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 200 |
| 27 Jun 1985 | USD | 10.125 | 10.625 | 10.125 | 10.125 | 10.125 | -0.5 (-4.71%) | 3,800 |
| 26 Jun 1985 | USD | 10.625 | 10.625 | 10.375 | 10.625 | 10.625 | +0.625 (+6.25%) | 2,300 |
| 25 Jun 1985 | USD | 10 | 10 | 10 | 10 | 10 | +0.125 (+1.27%) | 1,000 |
| 24 Jun 1985 | USD | 9.875 | 10 | 9.75 | 9.875 | 9.875 | -0.25 (-2.47%) | 1,600 |
| 21 Jun 1985 | USD | 10.125 | 10.75 | 10.125 | 10.125 | 10.125 | -0.25 (-2.41%) | 3,300 |
| 20 Jun 1985 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | -0.25 (-2.35%) | 600 |
| 19 Jun 1985 | USD | 10.625 | 10.625 | 10.375 | 10.625 | 10.625 | +0.25 (+2.41%) | 1,500 |
| 18 Jun 1985 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | -0.125 (-1.19%) | 200 |
| 17 Jun 1985 | USD | 10.5 | 10.5 | 10.375 | 10.5 | 10.5 | +0.375 (+3.70%) | 1,400 |
| 14 Jun 1985 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | -0.25 (-2.41%) | 200 |
| 13 Jun 1985 | USD | 10.375 | 10.375 | 10.125 | 10.375 | 10.375 | +0.25 (+2.47%) | 1,300 |
| 12 Jun 1985 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | +0.125 (+1.25%) | 100 |
| 11 Jun 1985 | USD | 10 | 10 | 10 | 10 | 10 | -0.75 (-6.98%) | 900 |
| 10 Jun 1985 | USD | 10.75 | 10.75 | 10.375 | 10.75 | 10.75 | +0.5 (+4.88%) | 200 |
| 7 Jun 1985 | USD | 10.25 | 10.25 | 9.75 | 10.25 | 10.25 | -0.125 (-1.20%) | 1,900 |
| 6 Jun 1985 | USD | 10.375 | 10.375 | 10 | 10.375 | 10.375 | +0.5 (+5.06%) | 3,400 |
| 5 Jun 1985 | USD | 9.875 | 10.25 | 9.875 | 9.875 | 9.875 | -0.125 (-1.25%) | 2,800 |
| 4 Jun 1985 | USD | 10 | 10.25 | 9.875 | 10 | 10 | -0.375 (-3.61%) | 20,600 |
| 3 Jun 1985 | USD | 10.375 | 10.375 | 9.75 | 10.375 | 10.375 | +0.625 (+6.41%) | 2,900 |
| 31 May 1985 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 30 May 1985 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 1,400 |
| 29 May 1985 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.125 (-1.27%) | 100 |
| 28 May 1985 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | +0.125 (+1.28%) | 2,800 |
| 27 May 1985 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 24 May 1985 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
