| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 1985 | USD | 9.75 | 10 | 9.75 | 9.75 | 9.75 | +0.125 (+1.30%) | 800 |
| 22 May 1985 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 10,400 |
| 21 May 1985 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 9.625 | -0.375 (-3.75%) | 1,600 |
| 20 May 1985 | USD | 10 | 10 | 9.625 | 10 | 10 | +0.375 (+3.90%) | 3,100 |
| 17 May 1985 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 9.625 | -0.125 (-1.28%) | 800 |
| 16 May 1985 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 9.75 | 0.0 (0.0%) | 3,100 |
| 15 May 1985 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 9.75 | +0.25 (+2.63%) | 4,300 |
| 14 May 1985 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.125 (+1.33%) | 1,000 |
| 13 May 1985 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 1,200 |
| 10 May 1985 | USD | 9.375 | 9.625 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 1,100 |
| 9 May 1985 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | -0.125 (-1.32%) | 400 |
| 8 May 1985 | USD | 9.5 | 9.625 | 9.5 | 9.5 | 9.5 | -0.125 (-1.30%) | 700 |
| 7 May 1985 | USD | 9.625 | 9.625 | 9.375 | 9.625 | 9.625 | 0.0 (0.0%) | 900 |
| 6 May 1985 | USD | 9.625 | 9.625 | 9.375 | 9.625 | 9.625 | 0.0 (0.0%) | 500 |
| 3 May 1985 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 9.625 | +0.375 (+4.05%) | 1,000 |
| 2 May 1985 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 2,500 |
| 1 May 1985 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 300 |
| 30 Apr 1985 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 300 |
| 29 Apr 1985 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 9.25 | -0.25 (-2.63%) | 1,000 |
| 26 Apr 1985 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 600 |
| 25 Apr 1985 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 600 |
| 24 Apr 1985 | USD | 9.5 | 9.5 | 9.25 | 9.5 | 9.5 | +0.25 (+2.70%) | 500 |
| 23 Apr 1985 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 9.25 | -0.125 (-1.33%) | 900 |
| 22 Apr 1985 | USD | 9.375 | 9.75 | 9.25 | 9.375 | 9.375 | 0.0 (0.0%) | 3,200 |
| 19 Apr 1985 | USD | 9.375 | 9.75 | 9.375 | 9.375 | 9.375 | -0.25 (-2.60%) | 800 |
| 18 Apr 1985 | USD | 9.625 | 9.625 | 9.375 | 9.625 | 9.625 | -0.125 (-1.28%) | 6,800 |
| 17 Apr 1985 | USD | 9.75 | 9.875 | 9.125 | 9.75 | 9.75 | +0.25 (+2.63%) | 2,300 |
| 16 Apr 1985 | USD | 9.5 | 9.5 | 9.125 | 9.5 | 9.5 | +0.125 (+1.33%) | 7,000 |
| 15 Apr 1985 | USD | 9.375 | 9.375 | 9 | 9.375 | 9.375 | +0.375 (+4.17%) | 500 |
| 12 Apr 1985 | USD | 9 | 9 | 8.875 | 9 | 9 | -0.375 (-4%) | 1,000 |
