Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 1985 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 0 |
10 Apr 1985 | USD | 9.375 | 9.5 | 9 | 9.375 | 9.375 | -0.125 (-1.32%) | 1,300 |
9 Apr 1985 | USD | 9.5 | 9.75 | 9.125 | 9.5 | 9.5 | +0.125 (+1.33%) | 2,400 |
8 Apr 1985 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | +0.125 (+1.35%) | 1,100 |
5 Apr 1985 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
4 Apr 1985 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.375 (-3.90%) | 500 |
3 Apr 1985 | USD | 9.625 | 9.625 | 9.125 | 9.625 | 9.625 | +0.375 (+4.05%) | 11,400 |
2 Apr 1985 | USD | 9.25 | 9.25 | 9 | 9.25 | 9.25 | +0.125 (+1.37%) | 3,400 |
1 Apr 1985 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | -0.125 (-1.35%) | 1,000 |
29 Mar 1985 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.125 (+1.37%) | 100 |
28 Mar 1985 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 0 |
27 Mar 1985 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 500 |
26 Mar 1985 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 0 |
25 Mar 1985 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 9.125 | +0.25 (+2.82%) | 600 |
22 Mar 1985 | USD | 8.875 | 9 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 4,300 |
21 Mar 1985 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | -0.25 (-2.74%) | 200 |
20 Mar 1985 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 0 |
19 Mar 1985 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 0 |
18 Mar 1985 | USD | 9.125 | 9.25 | 8.875 | 9.125 | 9.125 | +0.25 (+2.82%) | 1,100 |
15 Mar 1985 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 0 |
14 Mar 1985 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 0 |
13 Mar 1985 | USD | 8.875 | 9 | 8.875 | 8.875 | 8.875 | -0.125 (-1.39%) | 1,200 |
12 Mar 1985 | USD | 9 | 9 | 8.875 | 9 | 9 | -0.125 (-1.37%) | 1,800 |
11 Mar 1985 | USD | 9.125 | 9.125 | 8.875 | 9.125 | 9.125 | +0.125 (+1.39%) | 4,100 |
8 Mar 1985 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 200 |
7 Mar 1985 | USD | 9 | 9.25 | 9 | 9 | 9 | -0.25 (-2.70%) | 3,000 |
6 Mar 1985 | USD | 9.25 | 9.25 | 9 | 9.25 | 9.25 | +0.375 (+4.23%) | 2,100 |
5 Mar 1985 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | +0.125 (+1.43%) | 700 |
4 Mar 1985 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.125 (-1.41%) | 1,000 |
1 Mar 1985 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 0 |