Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 1985 | USD | 8.875 | 8.875 | 8.5 | 8.875 | 8.875 | -0.125 (-1.39%) | 4,100 |
27 Feb 1985 | USD | 9 | 9.25 | 9 | 9 | 9 | 0.0 (0.0%) | 2,100 |
26 Feb 1985 | USD | 9 | 9.125 | 9 | 9 | 9 | 0.0 (0.0%) | 1,000 |
25 Feb 1985 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
22 Feb 1985 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 500 |
21 Feb 1985 | USD | 9 | 9.25 | 9 | 9 | 9 | 0.0 (0.0%) | 2,700 |
20 Feb 1985 | USD | 9 | 9.25 | 9 | 9 | 9 | 0.0 (0.0%) | 2,300 |
19 Feb 1985 | USD | 9 | 9.5 | 9 | 9 | 9 | -0.125 (-1.37%) | 2,100 |
18 Feb 1985 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 0 |
15 Feb 1985 | USD | 9.125 | 9.25 | 9 | 9.125 | 9.125 | 0.0 (0.0%) | 6,400 |
14 Feb 1985 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 4,000 |
13 Feb 1985 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | +0.125 (+1.39%) | 1,500 |
12 Feb 1985 | USD | 9 | 9 | 9 | 9 | 9 | -0.125 (-1.37%) | 500 |
11 Feb 1985 | USD | 9.125 | 9.125 | 9 | 9.125 | 9.125 | 0.0 (0.0%) | 400 |
8 Feb 1985 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 0 |
7 Feb 1985 | USD | 9.125 | 9.125 | 9 | 9.125 | 9.125 | 0.0 (0.0%) | 2,000 |
6 Feb 1985 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | -0.25 (-2.67%) | 1,000 |
5 Feb 1985 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | +0.375 (+4.17%) | 100 |
4 Feb 1985 | USD | 9 | 9 | 9 | 9 | 9 | -0.25 (-2.70%) | 1,000 |
1 Feb 1985 | USD | 9.25 | 9.25 | 8.875 | 9.25 | 9.25 | 0.0 (0.0%) | 2,200 |
31 Jan 1985 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 9.25 | +0.25 (+2.78%) | 500 |
30 Jan 1985 | USD | 9 | 9.25 | 9 | 9 | 9 | -0.25 (-2.70%) | 11,100 |
29 Jan 1985 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 6,400 |
28 Jan 1985 | USD | 9.25 | 9.25 | 9 | 9.25 | 9.25 | +0.25 (+2.78%) | 17,800 |
25 Jan 1985 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 1,500 |
24 Jan 1985 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 1,000 |
23 Jan 1985 | USD | 9 | 9.25 | 9 | 9 | 9 | 0.0 (0.0%) | 2,800 |
22 Jan 1985 | USD | 9 | 9.25 | 9 | 9 | 9 | +0.25 (+2.86%) | 5,400 |
21 Jan 1985 | USD | 8.75 | 9 | 8.75 | 8.75 | 8.75 | +0.5 (+6.06%) | 600 |
18 Jan 1985 | USD | 8.25 | 8.625 | 8.25 | 8.25 | 8.25 | -0.75 (-8.33%) | 800 |