Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 1985 | USD | 9 | 9.125 | 8.875 | 9 | 9 | 0.0 (0.0%) | 4,800 |
16 Jan 1985 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 200 |
15 Jan 1985 | USD | 9 | 9 | 9 | 9 | 9 | -0.25 (-2.70%) | 2,000 |
14 Jan 1985 | USD | 9.25 | 9.25 | 8.875 | 9.25 | 9.25 | +0.25 (+2.78%) | 10,000 |
11 Jan 1985 | USD | 9 | 9 | 8.75 | 9 | 9 | +0.25 (+2.86%) | 14,400 |
10 Jan 1985 | USD | 8.75 | 9 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 400 |
9 Jan 1985 | USD | 9 | 9 | 9 | 9 | 9 | +0.25 (+2.86%) | 300 |
8 Jan 1985 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 9,400 |
7 Jan 1985 | USD | 8.75 | 9 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 1,800 |
4 Jan 1985 | USD | 8.75 | 8.875 | 8.625 | 8.75 | 8.75 | +0.125 (+1.45%) | 1,300 |
3 Jan 1985 | USD | 8.625 | 8.625 | 8.5 | 8.625 | 8.625 | 0.0 (0.0%) | 3,200 |
2 Jan 1985 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 0 |
1 Jan 1985 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 0 |
31 Dec 1984 | USD | 8.625 | 8.625 | 8.5 | 8.625 | 8.625 | -0.25 (-2.82%) | 400 |
28 Dec 1984 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 0 |
27 Dec 1984 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 0 |
26 Dec 1984 | USD | 8.875 | 8.875 | 8.625 | 8.875 | 8.875 | -0.125 (-1.39%) | 500 |
25 Dec 1984 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
24 Dec 1984 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
21 Dec 1984 | USD | 9 | 9 | 8.625 | 9 | 9 | +0.375 (+4.35%) | 3,100 |
20 Dec 1984 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | +0.125 (+1.47%) | 200 |
19 Dec 1984 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.125 (-1.45%) | 3,000 |
18 Dec 1984 | USD | 8.625 | 8.625 | 8.375 | 8.625 | 8.625 | +0.125 (+1.47%) | 1,800 |
17 Dec 1984 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 600 |
14 Dec 1984 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 1,000 |
13 Dec 1984 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 100 |
12 Dec 1984 | USD | 8.75 | 8.75 | 8.25 | 8.75 | 8.75 | +0.5 (+6.06%) | 12,600 |
11 Dec 1984 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
10 Dec 1984 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.375 (-4.35%) | 100 |
7 Dec 1984 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 0 |