Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 1984 | USD | 8.625 | 8.625 | 8.375 | 8.625 | 8.625 | -0.125 (-1.43%) | 1,500 |
5 Dec 1984 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 8.75 | +0.25 (+2.94%) | 2,400 |
4 Dec 1984 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
3 Dec 1984 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
30 Nov 1984 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
29 Nov 1984 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 1,400 |
28 Nov 1984 | USD | 8.75 | 8.75 | 8.5 | 8.75 | 8.75 | +0.25 (+2.94%) | 1,900 |
27 Nov 1984 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 8.5 | -0.125 (-1.45%) | 800 |
26 Nov 1984 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | +0.125 (+1.47%) | 400 |
23 Nov 1984 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
22 Nov 1984 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
21 Nov 1984 | USD | 8.5 | 8.625 | 8.375 | 8.5 | 8.5 | 0.0 (0.0%) | 1,300 |
20 Nov 1984 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 600 |
19 Nov 1984 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
16 Nov 1984 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 8.5 | -0.125 (-1.45%) | 600 |
15 Nov 1984 | USD | 8.625 | 8.625 | 8.5 | 8.625 | 8.625 | -0.25 (-2.82%) | 600 |
14 Nov 1984 | USD | 8.875 | 8.875 | 8.25 | 8.875 | 8.875 | +0.375 (+4.41%) | 2,500 |
13 Nov 1984 | USD | 8.5 | 8.5 | 8.25 | 8.5 | 8.5 | +0.125 (+1.49%) | 1,100 |
12 Nov 1984 | USD | 8.375 | 8.5 | 8.25 | 8.375 | 8.375 | -0.25 (-2.90%) | 800 |
9 Nov 1984 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 0 |
8 Nov 1984 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 0 |
7 Nov 1984 | USD | 8.625 | 8.625 | 8.5 | 8.625 | 8.625 | 0.0 (0.0%) | 1,600 |
6 Nov 1984 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 0 |
5 Nov 1984 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | +0.125 (+1.47%) | 100 |
2 Nov 1984 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 600 |
1 Nov 1984 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 700 |
31 Oct 1984 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 1,300 |
30 Oct 1984 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.25 (+3.03%) | 700 |
29 Oct 1984 | USD | 8.25 | 8.75 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 1,100 |
26 Oct 1984 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 8.5 | -0.125 (-1.45%) | 300 |