Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 1984 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 8.625 | +0.25 (+2.99%) | 800 |
24 Oct 1984 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 8.375 | +0.25 (+3.08%) | 2,700 |
23 Oct 1984 | USD | 8.125 | 8.625 | 8.125 | 8.125 | 8.125 | -0.5 (-5.80%) | 2,600 |
22 Oct 1984 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | +0.125 (+1.47%) | 400 |
19 Oct 1984 | USD | 8.5 | 8.5 | 8.25 | 8.5 | 8.5 | 0.0 (0.0%) | 300 |
18 Oct 1984 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 200 |
17 Oct 1984 | USD | 8.5 | 8.5 | 8.125 | 8.5 | 8.5 | +0.125 (+1.49%) | 300 |
16 Oct 1984 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
15 Oct 1984 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | -0.125 (-1.47%) | 200 |
12 Oct 1984 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
11 Oct 1984 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
10 Oct 1984 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
9 Oct 1984 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
8 Oct 1984 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
5 Oct 1984 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
4 Oct 1984 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 100 |
3 Oct 1984 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 200 |
2 Oct 1984 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.125 (+1.49%) | 1,000 |
1 Oct 1984 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
28 Sep 1984 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
27 Sep 1984 | USD | 8.375 | 8.375 | 8 | 8.375 | 8.375 | +0.25 (+3.08%) | 400 |
26 Sep 1984 | USD | 8.125 | 8.125 | 7.875 | 8.125 | 8.125 | -0.125 (-1.52%) | 400 |
25 Sep 1984 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 8.25 | -0.125 (-1.49%) | 1,200 |
24 Sep 1984 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
21 Sep 1984 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | -0.25 (-2.90%) | 100 |
20 Sep 1984 | USD | 8.625 | 8.625 | 8.375 | 8.625 | 8.625 | +0.25 (+2.99%) | 400 |
19 Sep 1984 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | +0.125 (+1.52%) | 3,300 |
18 Sep 1984 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 3,500 |
17 Sep 1984 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 1,000 |
14 Sep 1984 | USD | 8.5 | 8.5 | 8.25 | 8.5 | 8.5 | -0.125 (-1.45%) | 5,100 |