Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 1984 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | +0.375 (+4.55%) | 3,800 |
12 Sep 1984 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 700 |
11 Sep 1984 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 8.25 | +0.125 (+1.54%) | 2,500 |
10 Sep 1984 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 1,400 |
7 Sep 1984 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | +0.125 (+1.56%) | 2,000 |
6 Sep 1984 | USD | 8 | 8.25 | 8 | 8 | 8 | -0.125 (-1.54%) | 1,500 |
5 Sep 1984 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 800 |
4 Sep 1984 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 8.125 | -0.125 (-1.52%) | 3,100 |
3 Sep 1984 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
31 Aug 1984 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
30 Aug 1984 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 600 |
29 Aug 1984 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 8.25 | +0.125 (+1.54%) | 1,800 |
28 Aug 1984 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 0 |
27 Aug 1984 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | -0.125 (-1.52%) | 200 |
24 Aug 1984 | USD | 8.25 | 8.375 | 8.125 | 8.25 | 8.25 | 0.0 (0.0%) | 800 |
23 Aug 1984 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 1,700 |
22 Aug 1984 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.125 (-1.49%) | 3,400 |
21 Aug 1984 | USD | 8.375 | 8.375 | 8.25 | 8.375 | 8.375 | 0.0 (0.0%) | 2,200 |
20 Aug 1984 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 8.375 | +0.125 (+1.52%) | 2,300 |
17 Aug 1984 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.125 (-1.49%) | 100 |
16 Aug 1984 | USD | 8.375 | 8.375 | 8.125 | 8.375 | 8.375 | +0.25 (+3.08%) | 1,000 |
15 Aug 1984 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 0 |
14 Aug 1984 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | -0.25 (-2.99%) | 100 |
13 Aug 1984 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | +0.25 (+3.08%) | 500 |
10 Aug 1984 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | -0.125 (-1.52%) | 1,000 |
9 Aug 1984 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.125 (+1.54%) | 200 |
8 Aug 1984 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 100 |
7 Aug 1984 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 0 |
6 Aug 1984 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | +0.125 (+1.56%) | 100 |
3 Aug 1984 | USD | 8 | 8 | 7.875 | 8 | 8 | +0.125 (+1.59%) | 600 |