Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 1984 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | -0.125 (-1.56%) | 500 |
1 Aug 1984 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
31 Jul 1984 | USD | 8 | 8 | 8 | 8 | 8 | +0.375 (+4.92%) | 700 |
30 Jul 1984 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 0 |
27 Jul 1984 | USD | 7.625 | 7.875 | 7.625 | 7.625 | 7.625 | -0.25 (-3.17%) | 1,400 |
26 Jul 1984 | USD | 7.875 | 8 | 7.625 | 7.875 | 7.875 | -0.25 (-3.08%) | 4,800 |
25 Jul 1984 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 0 |
24 Jul 1984 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 0 |
23 Jul 1984 | USD | 8.125 | 8.125 | 8 | 8.125 | 8.125 | +0.25 (+3.17%) | 700 |
20 Jul 1984 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 0 |
19 Jul 1984 | USD | 7.875 | 8 | 7.875 | 7.875 | 7.875 | +0.25 (+3.28%) | 700 |
18 Jul 1984 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 1,500 |
17 Jul 1984 | USD | 7.625 | 7.875 | 7.625 | 7.625 | 7.625 | -0.125 (-1.61%) | 1,800 |
16 Jul 1984 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
13 Jul 1984 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.25 (+3.33%) | 200 |
12 Jul 1984 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 1,000 |
11 Jul 1984 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
10 Jul 1984 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
9 Jul 1984 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
6 Jul 1984 | USD | 7.75 | 8 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 2,300 |
5 Jul 1984 | USD | 8 | 8 | 8 | 8 | 8 | +0.25 (+3.23%) | 200 |
4 Jul 1984 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
3 Jul 1984 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 100 |
2 Jul 1984 | USD | 8 | 8 | 8 | 8 | 8 | +0.25 (+3.23%) | 32,000 |
29 Jun 1984 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
28 Jun 1984 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
27 Jun 1984 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
26 Jun 1984 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 100 |
25 Jun 1984 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 100 |
22 Jun 1984 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 600 |