| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2020 | USD | 23.81 | 23.929 | 23.8 | 23.81 | 23.81 | -0.55 (-2.26%) | 1 |
| 10 Aug 2020 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.0 (0.0%) | 0 |
| 4 Aug 2020 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.005 (-0.02%) | 400 |
| 31 Jul 2020 | USD | 24.365 | 24.365 | 24.365 | 24.365 | 24.365 | +0.615 (+2.59%) | 150 |
| 30 Jul 2020 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 29 Jul 2020 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 28 Jul 2020 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 27 Jul 2020 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 24 Jul 2020 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.864 (-3.51%) | 1 |
| 22 Jul 2020 | USD | 24.6144 | 24.6144 | 24.6144 | 24.6144 | 24.6144 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | USD | 24.6144 | 24.6144 | 24.6144 | 24.6144 | 24.6144 | 0.0 (0.0%) | 0 |
| 20 Jul 2020 | USD | 24.6144 | 24.6144 | 24.6144 | 24.6144 | 24.6144 | 0.0 (0.0%) | 0 |
| 17 Jul 2020 | USD | 24.6144 | 24.6144 | 24.6144 | 24.6144 | 24.6144 | 0.0 (0.0%) | 0 |
| 16 Jul 2020 | USD | 24.6144 | 24.6144 | 24.6144 | 24.6144 | 24.6144 | 0.0 (0.0%) | 0 |
| 15 Jul 2020 | USD | 24 | 24.6144 | 24 | 24.6144 | 24.6144 | +0.864 (+3.64%) | 200 |
| 14 Jul 2020 | USD | 24 | 24 | 23.75 | 23.75 | 23.75 | +0.92 (+4.03%) | 1,371 |
| 13 Jul 2020 | USD | 23.75 | 23.75 | 22.83 | 22.83 | 22.83 | -2.459 (-9.72%) | 1,100 |
| 10 Jul 2020 | USD | 25.289 | 25.289 | 25.289 | 25.289 | 25.289 | 0.0 (0.0%) | 0 |
| 9 Jul 2020 | USD | 25.289 | 25.289 | 25.289 | 25.289 | 25.289 | 0.0 (0.0%) | 0 |
| 8 Jul 2020 | USD | 25.289 | 25.289 | 25.289 | 25.289 | 25.289 | 0.0 (0.0%) | 0 |
| 7 Jul 2020 | USD | 25.289 | 25.289 | 25.289 | 25.289 | 25.289 | +1.039 (+4.28%) | 226 |
| 6 Jul 2020 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 2 Jul 2020 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 1 Jul 2020 | USD | 24.27 | 24.3 | 24.25 | 24.25 | 24.25 | -0.25 (-1.02%) | 70 |
| 30 Jun 2020 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
