Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 1984 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
9 May 1984 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
8 May 1984 | USD | 8.25 | 8.25 | 7.875 | 8.25 | 8.25 | +0.125 (+1.54%) | 600 |
7 May 1984 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 0 |
4 May 1984 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | +0.375 (+4.84%) | 2,000 |
3 May 1984 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 100 |
2 May 1984 | USD | 8 | 8 | 8 | 8 | 8 | +0.375 (+4.92%) | 1,400 |
1 May 1984 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | -0.375 (-4.69%) | 1,900 |
30 Apr 1984 | USD | 8 | 8 | 8 | 8 | 8 | +0.125 (+1.59%) | 600 |
27 Apr 1984 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | -0.5 (-5.97%) | 100 |
26 Apr 1984 | USD | 8.375 | 8.375 | 8 | 8.375 | 8.375 | +0.375 (+4.69%) | 800 |
25 Apr 1984 | USD | 8 | 8 | 8 | 8 | 8 | +0.375 (+4.92%) | 600 |
24 Apr 1984 | USD | 7.625 | 8.25 | 7.625 | 7.625 | 7.625 | -0.375 (-4.69%) | 1,800 |
23 Apr 1984 | USD | 8 | 8 | 7.875 | 8 | 8 | 0.0 (0.0%) | 2,100 |
20 Apr 1984 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
19 Apr 1984 | USD | 8 | 8 | 7.75 | 8 | 8 | +0.625 (+8.47%) | 900 |
18 Apr 1984 | USD | 7.375 | 7.625 | 7.375 | 7.375 | 7.375 | -0.25 (-3.28%) | 800 |
17 Apr 1984 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 1,500 |
16 Apr 1984 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 7.625 | -0.25 (-3.17%) | 400 |
13 Apr 1984 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 900 |
12 Apr 1984 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | +0.125 (+1.61%) | 1,300 |
11 Apr 1984 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 7.75 | -0.125 (-1.59%) | 4,200 |
10 Apr 1984 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 1,700 |
9 Apr 1984 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | -0.25 (-3.08%) | 200 |
6 Apr 1984 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | -0.125 (-1.52%) | 200 |
5 Apr 1984 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.125 (-1.49%) | 2,000 |
4 Apr 1984 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | +0.125 (+1.52%) | 300 |
3 Apr 1984 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 500 |
2 Apr 1984 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 1,100 |
30 Mar 1984 | USD | 8.25 | 8.25 | 8.125 | 8.25 | 8.25 | 0.0 (0.0%) | 8,100 |