Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 1984 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 400 |
28 Mar 1984 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.125 (-1.49%) | 200 |
27 Mar 1984 | USD | 8.375 | 8.375 | 8.25 | 8.375 | 8.375 | +0.125 (+1.52%) | 500 |
26 Mar 1984 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 1,100 |
23 Mar 1984 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.125 (-1.49%) | 2,600 |
22 Mar 1984 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 800 |
21 Mar 1984 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 300 |
20 Mar 1984 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
19 Mar 1984 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | -0.125 (-1.47%) | 300 |
16 Mar 1984 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.125 (+1.49%) | 200 |
15 Mar 1984 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
14 Mar 1984 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | -0.125 (-1.47%) | 900 |
13 Mar 1984 | USD | 8.5 | 8.5 | 8.375 | 8.5 | 8.5 | +0.125 (+1.49%) | 500 |
12 Mar 1984 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
9 Mar 1984 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
8 Mar 1984 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 1,100 |
7 Mar 1984 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 400 |
6 Mar 1984 | USD | 8.375 | 8.375 | 8.25 | 8.375 | 8.375 | -0.125 (-1.47%) | 700 |
5 Mar 1984 | USD | 8.5 | 8.5 | 8.375 | 8.5 | 8.5 | +0.125 (+1.49%) | 400 |
2 Mar 1984 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 800 |
1 Mar 1984 | USD | 8.375 | 8.375 | 8.125 | 8.375 | 8.375 | -0.375 (-4.29%) | 5,400 |
29 Feb 1984 | USD | 8.75 | 8.75 | 8.375 | 8.75 | 8.75 | +0.25 (+2.94%) | 200 |
28 Feb 1984 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.125 (-1.45%) | 300 |
27 Feb 1984 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | +0.125 (+1.47%) | 400 |
24 Feb 1984 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 8.5 | -0.125 (-1.45%) | 1,600 |
23 Feb 1984 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 2,900 |
22 Feb 1984 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 2,000 |
21 Feb 1984 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 1,700 |
20 Feb 1984 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 0 |
17 Feb 1984 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 1,000 |