Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 1984 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 1,600 |
15 Feb 1984 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | +0.125 (+1.47%) | 200 |
14 Feb 1984 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 1,100 |
13 Feb 1984 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 100 |
10 Feb 1984 | USD | 8.75 | 8.75 | 8.625 | 8.75 | 8.75 | 0.0 (0.0%) | 600 |
9 Feb 1984 | USD | 8.75 | 8.75 | 8.625 | 8.75 | 8.75 | 0.0 (0.0%) | 2,300 |
8 Feb 1984 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.125 (+1.45%) | 3,000 |
7 Feb 1984 | USD | 8.625 | 8.625 | 8.5 | 8.625 | 8.625 | +0.125 (+1.47%) | 3,000 |
6 Feb 1984 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.375 (-4.23%) | 2,000 |
3 Feb 1984 | USD | 8.875 | 8.875 | 8.75 | 8.875 | 8.875 | +0.375 (+4.41%) | 3,200 |
2 Feb 1984 | USD | 8.5 | 8.5 | 8.375 | 8.5 | 8.5 | -0.25 (-2.86%) | 500 |
1 Feb 1984 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
31 Jan 1984 | USD | 8.75 | 8.75 | 8.375 | 8.75 | 8.75 | +0.125 (+1.45%) | 600 |
30 Jan 1984 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | +0.125 (+1.47%) | 400 |
27 Jan 1984 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 900 |
26 Jan 1984 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
25 Jan 1984 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
24 Jan 1984 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 8.5 | -0.125 (-1.45%) | 1,300 |
23 Jan 1984 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | -0.375 (-4.17%) | 4,200 |
20 Jan 1984 | USD | 9 | 9 | 9 | 9 | 9 | +0.375 (+4.35%) | 200 |
19 Jan 1984 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | -0.125 (-1.43%) | 200 |
18 Jan 1984 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 300 |
17 Jan 1984 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
16 Jan 1984 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
13 Jan 1984 | USD | 9 | 9 | 8.625 | 9 | 9 | +0.25 (+2.86%) | 700 |
12 Jan 1984 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 8.75 | +0.25 (+2.94%) | 1,100 |
11 Jan 1984 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 8.5 | -0.375 (-4.23%) | 600 |
10 Jan 1984 | USD | 8.875 | 8.875 | 8.625 | 8.875 | 8.875 | +0.125 (+1.43%) | 1,300 |
9 Jan 1984 | USD | 8.75 | 8.75 | 8.5 | 8.75 | 8.75 | +0.25 (+2.94%) | 700 |
6 Jan 1984 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 2,300 |