Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 1984 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 300 |
4 Jan 1984 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.125 (+1.49%) | 100 |
3 Jan 1984 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
30 Dec 1983 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | -0.125 (-1.47%) | 200 |
29 Dec 1983 | USD | 8.5 | 8.5 | 8.375 | 8.5 | 8.5 | 0.0 (0.0%) | 40,200 |
28 Dec 1983 | USD | 8.5 | 8.5 | 8.375 | 8.5 | 8.5 | 0.0 (0.0%) | 400 |
27 Dec 1983 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.125 (-1.45%) | 100 |
26 Dec 1983 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 0 |
23 Dec 1983 | USD | 8.625 | 8.625 | 8.375 | 8.625 | 8.625 | 0.0 (0.0%) | 1,000 |
22 Dec 1983 | USD | 8.625 | 8.625 | 8.5 | 8.625 | 8.625 | 0.0 (0.0%) | 500 |
21 Dec 1983 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 0 |
20 Dec 1983 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | -0.25 (-2.82%) | 1,300 |
19 Dec 1983 | USD | 8.875 | 9.5 | 8.875 | 8.875 | 8.875 | +0.25 (+2.90%) | 2,400 |
16 Dec 1983 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 200 |
15 Dec 1983 | USD | 8.625 | 8.625 | 8.25 | 8.625 | 8.625 | +0.375 (+4.55%) | 4,300 |
14 Dec 1983 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 2,500 |
13 Dec 1983 | USD | 8.25 | 8.625 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 1,000 |
12 Dec 1983 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 300 |
9 Dec 1983 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 1,300 |
8 Dec 1983 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.25 (+3.03%) | 2,300 |
7 Dec 1983 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 300 |
6 Dec 1983 | USD | 8.5 | 8.5 | 8.125 | 8.5 | 8.5 | +0.5 (+6.25%) | 400 |
5 Dec 1983 | USD | 8 | 8.375 | 8 | 8 | 8 | -0.625 (-7.25%) | 1,100 |
2 Dec 1983 | USD | 8.625 | 8.625 | 8.5 | 8.625 | 8.625 | +0.125 (+1.47%) | 400 |
1 Dec 1983 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.125 (+1.49%) | 900 |
30 Nov 1983 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | -0.25 (-2.90%) | 700 |
29 Nov 1983 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 900 |
28 Nov 1983 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | +0.125 (+1.47%) | 200 |
25 Nov 1983 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 200 |
24 Nov 1983 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |