| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 1983 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.125 (+1.49%) | 200 |
| 22 Nov 1983 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
| 21 Nov 1983 | USD | 8.375 | 8.375 | 8 | 8.375 | 8.375 | 0.0 (0.0%) | 600 |
| 18 Nov 1983 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 300 |
| 17 Nov 1983 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | -0.375 (-4.29%) | 200 |
| 16 Nov 1983 | USD | 8.75 | 8.75 | 8.375 | 8.75 | 8.75 | 0.0 (0.0%) | 800 |
| 15 Nov 1983 | USD | 8.75 | 8.75 | 8.625 | 8.75 | 8.75 | +0.125 (+1.45%) | 900 |
| 14 Nov 1983 | USD | 8.625 | 8.625 | 8.5 | 8.625 | 8.625 | -0.125 (-1.43%) | 600 |
| 11 Nov 1983 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.125 (+1.45%) | 400 |
| 10 Nov 1983 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | +0.125 (+1.47%) | 100 |
| 9 Nov 1983 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 8 Nov 1983 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 1,000 |
| 7 Nov 1983 | USD | 9 | 9 | 9 | 9 | 9 | +0.25 (+2.86%) | 100 |
| 4 Nov 1983 | USD | 8.75 | 8.75 | 8.625 | 8.75 | 8.75 | 0.0 (0.0%) | 200 |
| 3 Nov 1983 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 200 |
| 2 Nov 1983 | USD | 8.75 | 9 | 8.75 | 8.75 | 8.75 | -0.125 (-1.41%) | 200 |
| 1 Nov 1983 | USD | 8.875 | 9.125 | 8.625 | 8.875 | 8.875 | +0.125 (+1.43%) | 1,300 |
| 31 Oct 1983 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 28 Oct 1983 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 27 Oct 1983 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 26 Oct 1983 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 25 Oct 1983 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 24 Oct 1983 | USD | 8.75 | 9.5 | 8.5 | 8.75 | 8.75 | -0.375 (-4.11%) | 4,200 |
| 21 Oct 1983 | USD | 9.125 | 9.125 | 9 | 9.125 | 9.125 | +0.25 (+2.82%) | 1,600 |
| 20 Oct 1983 | USD | 8.875 | 9 | 8.875 | 8.875 | 8.875 | +0.125 (+1.43%) | 2,600 |
| 19 Oct 1983 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 100 |
| 18 Oct 1983 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 500 |
| 17 Oct 1983 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 14 Oct 1983 | USD | 9 | 9 | 8.75 | 9 | 9 | +0.25 (+2.86%) | 1,400 |
| 13 Oct 1983 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 100 |
