Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 1983 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 300 |
30 Aug 1983 | USD | 8.75 | 8.75 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 1,100 |
29 Aug 1983 | USD | 8.75 | 8.75 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 3,300 |
26 Aug 1983 | USD | 8.75 | 8.75 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 1,200 |
25 Aug 1983 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
24 Aug 1983 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 5,000 |
23 Aug 1983 | USD | 8.75 | 8.75 | 8.5 | 8.75 | 8.75 | +0.25 (+2.94%) | 8,400 |
22 Aug 1983 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 800 |
19 Aug 1983 | USD | 8.75 | 8.75 | 8.625 | 8.75 | 8.75 | -0.125 (-1.41%) | 700 |
18 Aug 1983 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 0 |
17 Aug 1983 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 2,000 |
16 Aug 1983 | USD | 8.875 | 8.875 | 8.625 | 8.875 | 8.875 | +0.375 (+4.41%) | 4,500 |
15 Aug 1983 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 3,000 |
12 Aug 1983 | USD | 8.75 | 8.75 | 8.375 | 8.75 | 8.75 | +0.25 (+2.94%) | 3,900 |
11 Aug 1983 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 500 |
10 Aug 1983 | USD | 8.75 | 8.75 | 8.625 | 8.75 | 8.75 | +0.25 (+2.94%) | 200 |
9 Aug 1983 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 8.5 | -0.125 (-1.45%) | 800 |
8 Aug 1983 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 8.625 | +0.125 (+1.47%) | 2,400 |
5 Aug 1983 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
4 Aug 1983 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 1,000 |
3 Aug 1983 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 8.75 | +0.125 (+1.45%) | 500 |
2 Aug 1983 | USD | 8.625 | 8.875 | 8.5 | 8.625 | 8.625 | -0.25 (-2.82%) | 7,200 |
1 Aug 1983 | USD | 8.875 | 8.875 | 8.625 | 8.875 | 8.875 | +0.375 (+4.41%) | 1,600 |
29 Jul 1983 | USD | 8.5 | 8.875 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 1,300 |
28 Jul 1983 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.125 (-1.45%) | 200 |
27 Jul 1983 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | -0.375 (-4.17%) | 1,000 |
26 Jul 1983 | USD | 9 | 9 | 8.875 | 9 | 9 | 0.0 (0.0%) | 2,600 |
25 Jul 1983 | USD | 9 | 9 | 9 | 9 | 9 | +0.125 (+1.41%) | 1,000 |
22 Jul 1983 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 0 |
21 Jul 1983 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 0 |