Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 1983 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | +0.125 (+1.39%) | 2,000 |
7 Jun 1983 | USD | 9 | 9.125 | 9 | 9 | 9 | 0.0 (0.0%) | 200 |
6 Jun 1983 | USD | 9 | 9.125 | 9 | 9 | 9 | -0.375 (-4%) | 2,800 |
3 Jun 1983 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | +0.25 (+2.74%) | 300 |
2 Jun 1983 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 0 |
1 Jun 1983 | USD | 9.125 | 9.5 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 200 |
31 May 1983 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 9.125 | -0.125 (-1.35%) | 1,100 |
30 May 1983 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
27 May 1983 | USD | 9.25 | 9.25 | 9 | 9.25 | 9.25 | +0.25 (+2.78%) | 500 |
26 May 1983 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 100 |
25 May 1983 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
24 May 1983 | USD | 9 | 9.125 | 9 | 9 | 9 | -0.125 (-1.37%) | 500 |
23 May 1983 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 700 |
20 May 1983 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 0 |
19 May 1983 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 100 |
18 May 1983 | USD | 9.125 | 9.625 | 9.125 | 9.125 | 9.125 | -0.375 (-3.95%) | 1,300 |
17 May 1983 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 100 |
16 May 1983 | USD | 9.75 | 9.75 | 9.125 | 9.75 | 9.75 | +0.25 (+2.63%) | 3,200 |
13 May 1983 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 300 |
12 May 1983 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 2,300 |
11 May 1983 | USD | 9.5 | 9.5 | 9.125 | 9.5 | 9.5 | +0.125 (+1.33%) | 3,400 |
10 May 1983 | USD | 9.375 | 9.75 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 3,400 |
9 May 1983 | USD | 9.375 | 9.5 | 9 | 9.375 | 9.375 | -0.375 (-3.85%) | 3,100 |
6 May 1983 | USD | 9.75 | 9.75 | 9.375 | 9.75 | 9.75 | +0.375 (+4%) | 1,700 |
5 May 1983 | USD | 9.375 | 9.375 | 9.25 | 9.375 | 9.375 | 0.0 (0.0%) | 2,800 |
4 May 1983 | USD | 9.375 | 9.375 | 9.25 | 9.375 | 9.375 | +0.125 (+1.35%) | 800 |
3 May 1983 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
2 May 1983 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 200 |
29 Apr 1983 | USD | 9.25 | 9.5 | 9.125 | 9.25 | 9.25 | 0.0 (0.0%) | 2,400 |
28 Apr 1983 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 600 |