| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 1983 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 14,600 |
| 26 Apr 1983 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.25 (+2.78%) | 3,000 |
| 25 Apr 1983 | USD | 9 | 9.25 | 9 | 9 | 9 | 0.0 (0.0%) | 3,800 |
| 22 Apr 1983 | USD | 9 | 9.25 | 8.875 | 9 | 9 | 0.0 (0.0%) | 8,400 |
| 21 Apr 1983 | USD | 9 | 9 | 9 | 9 | 9 | -0.25 (-2.70%) | 600 |
| 20 Apr 1983 | USD | 9.25 | 9.25 | 8.875 | 9.25 | 9.25 | 0.0 (0.0%) | 2,300 |
| 19 Apr 1983 | USD | 9.25 | 9.625 | 9.25 | 9.25 | 9.25 | -0.25 (-2.63%) | 5,700 |
| 18 Apr 1983 | USD | 9.5 | 9.5 | 9 | 9.5 | 9.5 | +0.25 (+2.70%) | 2,900 |
| 15 Apr 1983 | USD | 9.25 | 9.25 | 9.125 | 9.25 | 9.25 | 0.0 (0.0%) | 1,300 |
| 14 Apr 1983 | USD | 9.25 | 9.25 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 2,700 |
| 13 Apr 1983 | USD | 9.25 | 9.25 | 8.875 | 9.25 | 9.25 | +0.375 (+4.23%) | 4,500 |
| 12 Apr 1983 | USD | 8.875 | 9.25 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 8,900 |
| 11 Apr 1983 | USD | 8.875 | 9.125 | 8.875 | 8.875 | 8.875 | -0.5 (-5.33%) | 9,600 |
| 8 Apr 1983 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 500 |
| 7 Apr 1983 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | -0.375 (-3.85%) | 100 |
| 6 Apr 1983 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.25 (+2.63%) | 800 |
| 5 Apr 1983 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 9.5 | -0.375 (-3.80%) | 1,500 |
| 4 Apr 1983 | USD | 9.875 | 9.875 | 9.5 | 9.875 | 9.875 | +0.5 (+5.33%) | 1,200 |
| 31 Mar 1983 | USD | 9.375 | 9.75 | 9.25 | 9.375 | 9.375 | +0.125 (+1.35%) | 1,200 |
| 30 Mar 1983 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.125 (-1.33%) | 100 |
| 29 Mar 1983 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | -0.375 (-3.85%) | 800 |
| 28 Mar 1983 | USD | 9.75 | 9.75 | 9.375 | 9.75 | 9.75 | +0.375 (+4%) | 2,900 |
| 25 Mar 1983 | USD | 9.375 | 9.625 | 9.25 | 9.375 | 9.375 | +0.125 (+1.35%) | 1,700 |
| 24 Mar 1983 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 300 |
| 23 Mar 1983 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 300 |
| 22 Mar 1983 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 9.25 | -0.125 (-1.33%) | 1,700 |
| 21 Mar 1983 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 0 |
| 18 Mar 1983 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 9.375 | -0.375 (-3.85%) | 3,400 |
| 17 Mar 1983 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 9.75 | +0.25 (+2.63%) | 2,100 |
| 16 Mar 1983 | USD | 9.5 | 9.5 | 9.25 | 9.5 | 9.5 | +0.125 (+1.33%) | 10,500 |
