| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 1983 | USD | 9.375 | 9.375 | 9.125 | 9.375 | 9.375 | +0.125 (+1.35%) | 1,600 |
| 14 Mar 1983 | USD | 9.25 | 9.25 | 9.125 | 9.25 | 9.25 | +0.125 (+1.37%) | 2,200 |
| 11 Mar 1983 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | -0.125 (-1.35%) | 3,500 |
| 10 Mar 1983 | USD | 9.25 | 9.25 | 9.125 | 9.25 | 9.25 | +0.125 (+1.37%) | 8,500 |
| 9 Mar 1983 | USD | 9.125 | 9.375 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 6,400 |
| 8 Mar 1983 | USD | 9.125 | 9.25 | 9 | 9.125 | 9.125 | +0.125 (+1.39%) | 7,000 |
| 7 Mar 1983 | USD | 9 | 9.25 | 9 | 9 | 9 | -0.5 (-5.26%) | 500 |
| 4 Mar 1983 | USD | 9.5 | 9.5 | 9.25 | 9.5 | 9.5 | +0.625 (+7.04%) | 2,500 |
| 3 Mar 1983 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 0 |
| 2 Mar 1983 | USD | 8.875 | 9.375 | 8.875 | 8.875 | 8.875 | -0.25 (-2.74%) | 5,500 |
| 1 Mar 1983 | USD | 9.125 | 9.25 | 8.875 | 9.125 | 9.125 | -0.25 (-2.67%) | 2,000 |
| 28 Feb 1983 | USD | 9.375 | 9.5 | 9.125 | 9.375 | 9.375 | +0.125 (+1.35%) | 700 |
| 25 Feb 1983 | USD | 9.25 | 9.25 | 8.875 | 9.25 | 9.25 | +0.5 (+5.71%) | 4,400 |
| 24 Feb 1983 | USD | 8.75 | 9 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 23,300 |
| 23 Feb 1983 | USD | 9 | 9 | 8.625 | 9 | 9 | +0.125 (+1.41%) | 18,900 |
| 22 Feb 1983 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | +0.125 (+1.43%) | 2,000 |
| 21 Feb 1983 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 18 Feb 1983 | USD | 8.75 | 9 | 8.75 | 8.75 | 8.75 | +0.125 (+1.45%) | 4,900 |
| 17 Feb 1983 | USD | 8.625 | 9 | 8.625 | 8.625 | 8.625 | -0.375 (-4.17%) | 3,900 |
| 16 Feb 1983 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 1,400 |
| 15 Feb 1983 | USD | 9 | 9 | 8.75 | 9 | 9 | +0.375 (+4.35%) | 1,700 |
| 14 Feb 1983 | USD | 8.625 | 8.875 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 800 |
| 11 Feb 1983 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 8.625 | +0.125 (+1.47%) | 9,300 |
| 10 Feb 1983 | USD | 8.5 | 8.875 | 8.5 | 8.5 | 8.5 | -0.375 (-4.23%) | 4,000 |
| 9 Feb 1983 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | +0.125 (+1.43%) | 100 |
| 8 Feb 1983 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 8.75 | +0.25 (+2.94%) | 2,300 |
| 7 Feb 1983 | USD | 8.5 | 8.875 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 1,400 |
| 4 Feb 1983 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 100 |
| 3 Feb 1983 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 2,300 |
| 2 Feb 1983 | USD | 8.5 | 8.75 | 8.375 | 8.5 | 8.5 | -0.25 (-2.86%) | 3,200 |
