Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 1983 | USD | 8.75 | 8.75 | 8.625 | 8.75 | 8.75 | -0.25 (-2.78%) | 400 |
31 Jan 1983 | USD | 9 | 9 | 8.75 | 9 | 9 | +0.5 (+5.88%) | 200 |
28 Jan 1983 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
27 Jan 1983 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 1,000 |
26 Jan 1983 | USD | 8.5 | 8.625 | 7.875 | 8.5 | 8.5 | -0.125 (-1.45%) | 4,900 |
25 Jan 1983 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 1,500 |
24 Jan 1983 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 8.625 | -0.75 (-8%) | 300 |
21 Jan 1983 | USD | 9.375 | 9.375 | 9 | 9.375 | 9.375 | -0.25 (-2.60%) | 700 |
20 Jan 1983 | USD | 9.625 | 9.625 | 9 | 9.625 | 9.625 | +0.625 (+6.94%) | 7,900 |
19 Jan 1983 | USD | 9 | 9 | 8.875 | 9 | 9 | 0.0 (0.0%) | 400 |
18 Jan 1983 | USD | 9 | 9.75 | 8.75 | 9 | 9 | 0.0 (0.0%) | 3,100 |
17 Jan 1983 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 2,200 |
14 Jan 1983 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
13 Jan 1983 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
12 Jan 1983 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 500 |
11 Jan 1983 | USD | 9 | 9 | 8.875 | 9 | 9 | +0.125 (+1.41%) | 200 |
10 Jan 1983 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 700 |
7 Jan 1983 | USD | 8.875 | 8.875 | 8.75 | 8.875 | 8.875 | 0.0 (0.0%) | 400 |
6 Jan 1983 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | -0.25 (-2.74%) | 200 |
5 Jan 1983 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | +0.375 (+4.29%) | 300 |
4 Jan 1983 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.125 (+1.45%) | 700 |
3 Jan 1983 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 2,000 |
31 Dec 1982 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 0 |
30 Dec 1982 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 300 |
29 Dec 1982 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | +0.125 (+1.47%) | 400 |
28 Dec 1982 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
27 Dec 1982 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.375 (-4.23%) | 1,700 |
24 Dec 1982 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 0 |
23 Dec 1982 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | +0.375 (+4.41%) | 100 |
22 Dec 1982 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 300 |