| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 1982 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 20 Dec 1982 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 200 |
| 17 Dec 1982 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 16 Dec 1982 | USD | 8.5 | 8.875 | 8.5 | 8.5 | 8.5 | -0.375 (-4.23%) | 1,300 |
| 15 Dec 1982 | USD | 8.875 | 8.875 | 8.75 | 8.875 | 8.875 | +0.125 (+1.43%) | 300 |
| 14 Dec 1982 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 13 Dec 1982 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.375 (+4.48%) | 200 |
| 10 Dec 1982 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | -0.125 (-1.47%) | 500 |
| 9 Dec 1982 | USD | 8.5 | 8.875 | 8.5 | 8.5 | 8.5 | +0.125 (+1.49%) | 1,000 |
| 8 Dec 1982 | USD | 8.375 | 8.5 | 8.25 | 8.375 | 8.375 | +0.125 (+1.52%) | 80,600 |
| 7 Dec 1982 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 8.25 | -0.5 (-5.71%) | 500 |
| 6 Dec 1982 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.125 (+1.45%) | 400 |
| 3 Dec 1982 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 1,900 |
| 2 Dec 1982 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 800 |
| 1 Dec 1982 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 8.625 | -0.125 (-1.43%) | 6,500 |
| 30 Nov 1982 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 100 |
| 29 Nov 1982 | USD | 8.75 | 9 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 1,500 |
| 26 Nov 1982 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 200 |
| 25 Nov 1982 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 24 Nov 1982 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 200 |
| 23 Nov 1982 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 22 Nov 1982 | USD | 9 | 9 | 8.75 | 9 | 9 | +0.25 (+2.86%) | 1,300 |
| 19 Nov 1982 | USD | 8.75 | 9 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 1,700 |
| 18 Nov 1982 | USD | 8.75 | 9 | 8.625 | 8.75 | 8.75 | -0.125 (-1.41%) | 2,900 |
| 17 Nov 1982 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | +0.125 (+1.43%) | 100 |
| 16 Nov 1982 | USD | 8.75 | 8.75 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 3,200 |
| 15 Nov 1982 | USD | 8.75 | 8.875 | 8.125 | 8.75 | 8.75 | 0.0 (0.0%) | 5,500 |
| 12 Nov 1982 | USD | 8.75 | 9 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 2,500 |
| 11 Nov 1982 | USD | 8.75 | 9 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 3,600 |
| 10 Nov 1982 | USD | 9 | 9.125 | 9 | 9 | 9 | 0.0 (0.0%) | 3,000 |
