Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 1982 | USD | 9 | 9.625 | 8.625 | 9 | 9 | 0.0 (0.0%) | 4,700 |
8 Nov 1982 | USD | 9 | 9 | 8.625 | 9 | 9 | +0.25 (+2.86%) | 2,200 |
5 Nov 1982 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 600 |
4 Nov 1982 | USD | 8.75 | 8.75 | 8.25 | 8.75 | 8.75 | +0.125 (+1.45%) | 18,200 |
3 Nov 1982 | USD | 8.625 | 8.625 | 8.5 | 8.625 | 8.625 | +0.125 (+1.47%) | 2,200 |
2 Nov 1982 | USD | 8.5 | 8.625 | 8.25 | 8.5 | 8.5 | +0.125 (+1.49%) | 3,400 |
1 Nov 1982 | USD | 8.375 | 8.5 | 8.25 | 8.375 | 8.375 | -0.25 (-2.90%) | 1,300 |
29 Oct 1982 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | +0.375 (+4.55%) | 300 |
28 Oct 1982 | USD | 8.25 | 8.625 | 8.25 | 8.25 | 8.25 | -0.375 (-4.35%) | 300 |
27 Oct 1982 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | +0.375 (+4.55%) | 100 |
26 Oct 1982 | USD | 8.25 | 9 | 8.25 | 8.25 | 8.25 | -0.75 (-8.33%) | 1,400 |
25 Oct 1982 | USD | 9 | 9 | 8.625 | 9 | 9 | 0.0 (0.0%) | 2,000 |
22 Oct 1982 | USD | 9 | 9 | 8.625 | 9 | 9 | +0.375 (+4.35%) | 2,000 |
21 Oct 1982 | USD | 8.625 | 8.625 | 8.5 | 8.625 | 8.625 | +0.375 (+4.55%) | 4,100 |
20 Oct 1982 | USD | 8.25 | 8.625 | 8.25 | 8.25 | 8.25 | -0.375 (-4.35%) | 3,200 |
19 Oct 1982 | USD | 8.625 | 8.75 | 8.375 | 8.625 | 8.625 | +0.5 (+6.15%) | 4,400 |
18 Oct 1982 | USD | 8.125 | 8.5 | 8.125 | 8.125 | 8.125 | -0.375 (-4.41%) | 1,600 |
15 Oct 1982 | USD | 8.5 | 8.75 | 8.375 | 8.5 | 8.5 | 0.0 (0.0%) | 5,100 |
14 Oct 1982 | USD | 8.5 | 8.625 | 8.375 | 8.5 | 8.5 | +0.125 (+1.49%) | 1,200 |
13 Oct 1982 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 8.375 | +0.125 (+1.52%) | 700 |
12 Oct 1982 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 300 |
11 Oct 1982 | USD | 8.5 | 8.5 | 8 | 8.5 | 8.5 | +0.5 (+6.25%) | 5,800 |
8 Oct 1982 | USD | 8 | 8 | 8 | 8 | 8 | -0.625 (-7.25%) | 200 |
7 Oct 1982 | USD | 8.625 | 8.625 | 8.5 | 8.625 | 8.625 | +0.5 (+6.15%) | 300 |
6 Oct 1982 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 300 |
5 Oct 1982 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 0 |
4 Oct 1982 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 0 |
1 Oct 1982 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 0 |
30 Sep 1982 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 200 |
29 Sep 1982 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 8.125 | -0.125 (-1.52%) | 2,500 |