| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 1982 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.125 (-1.49%) | 1,600 |
| 27 Sep 1982 | USD | 8.375 | 8.375 | 7.875 | 8.375 | 8.375 | +0.375 (+4.69%) | 500 |
| 24 Sep 1982 | USD | 8 | 8 | 8 | 8 | 8 | -0.25 (-3.03%) | 1,000 |
| 23 Sep 1982 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 1,000 |
| 22 Sep 1982 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.5 (+6.25%) | 200 |
| 21 Sep 1982 | USD | 8 | 8 | 8 | 8 | 8 | -0.25 (-3.03%) | 3,500 |
| 20 Sep 1982 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 8.25 | +0.25 (+3.13%) | 300 |
| 17 Sep 1982 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 16 Sep 1982 | USD | 8 | 8.25 | 7.875 | 8 | 8 | -0.25 (-3.03%) | 8,900 |
| 15 Sep 1982 | USD | 8.25 | 8.5 | 7.875 | 8.25 | 8.25 | -0.25 (-2.94%) | 10,600 |
| 14 Sep 1982 | USD | 8.5 | 8.5 | 8.125 | 8.5 | 8.5 | +0.125 (+1.49%) | 900 |
| 13 Sep 1982 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
| 10 Sep 1982 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 8.375 | +0.25 (+3.08%) | 800 |
| 9 Sep 1982 | USD | 8.125 | 8.125 | 8 | 8.125 | 8.125 | 0.0 (0.0%) | 1,000 |
| 8 Sep 1982 | USD | 8.125 | 8.875 | 7.875 | 8.125 | 8.125 | +0.25 (+3.17%) | 3,100 |
| 7 Sep 1982 | USD | 7.875 | 8 | 7.875 | 7.875 | 7.875 | -0.375 (-4.55%) | 4,700 |
| 6 Sep 1982 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 3 Sep 1982 | USD | 8.25 | 8.25 | 8.125 | 8.25 | 8.25 | +0.125 (+1.54%) | 1,900 |
| 2 Sep 1982 | USD | 8.125 | 8.125 | 7.875 | 8.125 | 8.125 | +0.25 (+3.17%) | 2,100 |
| 1 Sep 1982 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | -0.375 (-4.55%) | 200 |
| 31 Aug 1982 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 100 |
| 30 Aug 1982 | USD | 8.25 | 8.25 | 7.75 | 8.25 | 8.25 | +0.125 (+1.54%) | 1,600 |
| 27 Aug 1982 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 300 |
| 26 Aug 1982 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 8.125 | +0.125 (+1.56%) | 5,100 |
| 25 Aug 1982 | USD | 8 | 8.125 | 8 | 8 | 8 | -0.125 (-1.54%) | 3,300 |
| 24 Aug 1982 | USD | 8.125 | 8.125 | 7.75 | 8.125 | 8.125 | +0.25 (+3.17%) | 6,900 |
| 23 Aug 1982 | USD | 7.875 | 8.25 | 7.625 | 7.875 | 7.875 | -0.375 (-4.55%) | 8,000 |
| 20 Aug 1982 | USD | 8.25 | 8.25 | 7.75 | 8.25 | 8.25 | +0.375 (+4.76%) | 3,600 |
| 19 Aug 1982 | USD | 7.875 | 7.875 | 7.625 | 7.875 | 7.875 | +0.125 (+1.61%) | 4,200 |
| 18 Aug 1982 | USD | 7.75 | 7.75 | 7.625 | 7.75 | 7.75 | +0.375 (+5.08%) | 800 |
