| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 1982 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 5 Jul 1982 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 2 Jul 1982 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.125 (+1.69%) | 200 |
| 1 Jul 1982 | USD | 7.375 | 7.375 | 7 | 7.375 | 7.375 | +0.25 (+3.51%) | 800 |
| 30 Jun 1982 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 2,700 |
| 29 Jun 1982 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | -0.125 (-1.72%) | 1,600 |
| 28 Jun 1982 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 7.25 | -0.375 (-4.92%) | 1,800 |
| 25 Jun 1982 | USD | 7.625 | 7.625 | 7.25 | 7.625 | 7.625 | +0.375 (+5.17%) | 2,000 |
| 24 Jun 1982 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.125 (-1.69%) | 2,000 |
| 23 Jun 1982 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | +0.125 (+1.72%) | 100 |
| 22 Jun 1982 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 300 |
| 21 Jun 1982 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 200 |
| 18 Jun 1982 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 17 Jun 1982 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.125 (+1.69%) | 100 |
| 16 Jun 1982 | USD | 7.375 | 7.375 | 7.25 | 7.375 | 7.375 | +0.125 (+1.72%) | 900 |
| 15 Jun 1982 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 2,200 |
| 14 Jun 1982 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.125 (+1.69%) | 700 |
| 11 Jun 1982 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | +0.125 (+1.72%) | 200 |
| 10 Jun 1982 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 1,400 |
| 9 Jun 1982 | USD | 7.25 | 7.875 | 7.25 | 7.25 | 7.25 | -0.125 (-1.69%) | 2,600 |
| 8 Jun 1982 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | +0.125 (+1.72%) | 1,000 |
| 7 Jun 1982 | USD | 7.25 | 7.625 | 7.25 | 7.25 | 7.25 | -0.125 (-1.69%) | 2,100 |
| 4 Jun 1982 | USD | 7.375 | 7.625 | 7.375 | 7.375 | 7.375 | -0.25 (-3.28%) | 1,500 |
| 3 Jun 1982 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | +0.125 (+1.67%) | 600 |
| 2 Jun 1982 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.25 (+3.45%) | 200 |
| 1 Jun 1982 | USD | 7.25 | 7.625 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 2,800 |
| 31 May 1982 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 28 May 1982 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 100 |
| 27 May 1982 | USD | 7.5 | 7.5 | 7.375 | 7.5 | 7.5 | +0.125 (+1.69%) | 500 |
| 26 May 1982 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 200 |
