Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 1982 | USD | 7.25 | 7.25 | 7 | 7.25 | 7.25 | -0.25 (-3.33%) | 900 |
26 Feb 1982 | USD | 7.5 | 7.5 | 7.125 | 7.5 | 7.5 | +0.125 (+1.69%) | 1,000 |
25 Feb 1982 | USD | 7.375 | 7.375 | 7 | 7.375 | 7.375 | +0.125 (+1.72%) | 1,800 |
24 Feb 1982 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 100 |
23 Feb 1982 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
22 Feb 1982 | USD | 7.25 | 7.25 | 6.875 | 7.25 | 7.25 | 0.0 (0.0%) | 200 |
19 Feb 1982 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.375 (+5.45%) | 300 |
18 Feb 1982 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
17 Feb 1982 | USD | 6.875 | 7.25 | 6.875 | 6.875 | 6.875 | -0.375 (-5.17%) | 1,900 |
16 Feb 1982 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
15 Feb 1982 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
12 Feb 1982 | USD | 7.25 | 7.25 | 6.875 | 7.25 | 7.25 | +0.375 (+5.45%) | 1,300 |
11 Feb 1982 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 300 |
10 Feb 1982 | USD | 6.875 | 7 | 6.875 | 6.875 | 6.875 | -0.125 (-1.79%) | 600 |
9 Feb 1982 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
8 Feb 1982 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
5 Feb 1982 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
4 Feb 1982 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 1,000 |
3 Feb 1982 | USD | 7 | 7 | 6.75 | 7 | 7 | +0.125 (+1.82%) | 5,500 |
2 Feb 1982 | USD | 6.875 | 7.625 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 2,900 |
1 Feb 1982 | USD | 6.875 | 7 | 6.875 | 6.875 | 6.875 | -0.5 (-6.78%) | 3,200 |
29 Jan 1982 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 0 |
28 Jan 1982 | USD | 7.375 | 7.375 | 7 | 7.375 | 7.375 | 0.0 (0.0%) | 200 |
27 Jan 1982 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | +0.375 (+5.36%) | 100 |
26 Jan 1982 | USD | 7 | 7 | 7 | 7 | 7 | +0.375 (+5.66%) | 300 |
25 Jan 1982 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | -0.5 (-7.02%) | 200 |
22 Jan 1982 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | -0.375 (-5%) | 200 |
21 Jan 1982 | USD | 7.5 | 7.5 | 7.125 | 7.5 | 7.5 | 0.0 (0.0%) | 400 |
20 Jan 1982 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
19 Jan 1982 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |