| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 1982 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 100 |
| 15 Jan 1982 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 14 Jan 1982 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 13 Jan 1982 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.25 (+3.45%) | 100 |
| 12 Jan 1982 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.125 (+1.75%) | 100 |
| 11 Jan 1982 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 200 |
| 8 Jan 1982 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
| 7 Jan 1982 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
| 6 Jan 1982 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | -0.125 (-1.72%) | 200 |
| 5 Jan 1982 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 4 Jan 1982 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.25 (+3.57%) | 100 |
| 31 Dec 1981 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 600 |
| 30 Dec 1981 | USD | 7 | 7.125 | 7 | 7 | 7 | 0.0 (0.0%) | 500 |
| 29 Dec 1981 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 100 |
| 28 Dec 1981 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 24 Dec 1981 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 23 Dec 1981 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 22 Dec 1981 | USD | 7 | 7.125 | 7 | 7 | 7 | -0.125 (-1.75%) | 3,300 |
| 21 Dec 1981 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 7.125 | -0.375 (-5%) | 14,300 |
| 18 Dec 1981 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 17 Dec 1981 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 200 |
| 16 Dec 1981 | USD | 7.5 | 8 | 7.375 | 7.5 | 7.5 | 0.0 (0.0%) | 3,000 |
| 15 Dec 1981 | USD | 7.5 | 7.625 | 7.25 | 7.5 | 7.5 | -0.125 (-1.64%) | 8,400 |
| 14 Dec 1981 | USD | 7.625 | 7.625 | 7.5 | 7.625 | 7.625 | 0.0 (0.0%) | 2,500 |
| 11 Dec 1981 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 40,600 |
| 10 Dec 1981 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 7,700 |
| 9 Dec 1981 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 21,900 |
| 8 Dec 1981 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 13,200 |
| 7 Dec 1981 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 11,000 |
| 4 Dec 1981 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | -0.125 (-1.61%) | 2,700 |
