| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 1981 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 14,900 |
| 2 Dec 1981 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 52,800 |
| 1 Dec 1981 | USD | 7.75 | 7.75 | 7.625 | 7.75 | 7.75 | 0.0 (0.0%) | 35,700 |
| 30 Nov 1981 | USD | 7.75 | 7.75 | 7.625 | 7.75 | 7.75 | 0.0 (0.0%) | 20,900 |
| 27 Nov 1981 | USD | 7.75 | 7.75 | 7.625 | 7.75 | 7.75 | -0.25 (-3.13%) | 33,400 |
| 26 Nov 1981 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 25 Nov 1981 | USD | 8 | 8 | 7.375 | 8 | 8 | +0.125 (+1.59%) | 272,800 |
| 24 Nov 1981 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | +0.375 (+5%) | 200 |
| 23 Nov 1981 | USD | 7.5 | 7.5 | 7.25 | 7.5 | 7.5 | +0.25 (+3.45%) | 2,100 |
| 20 Nov 1981 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 19 Nov 1981 | USD | 7.25 | 8 | 7.25 | 7.25 | 7.25 | -0.5 (-6.45%) | 1,000 |
| 18 Nov 1981 | USD | 7.75 | 8 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 300 |
| 17 Nov 1981 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
| 16 Nov 1981 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
| 13 Nov 1981 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 1,500 |
| 12 Nov 1981 | USD | 7.75 | 7.75 | 7.125 | 7.75 | 7.75 | +0.625 (+8.77%) | 3,500 |
| 11 Nov 1981 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 9,300 |
| 10 Nov 1981 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 4,400 |
| 9 Nov 1981 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | +0.125 (+1.79%) | 5,000 |
| 6 Nov 1981 | USD | 7 | 7.25 | 7 | 7 | 7 | 0.0 (0.0%) | 23,000 |
| 5 Nov 1981 | USD | 7 | 7 | 7 | 7 | 7 | +0.125 (+1.82%) | 13,000 |
| 4 Nov 1981 | USD | 6.875 | 7 | 6.875 | 6.875 | 6.875 | -0.125 (-1.79%) | 3,300 |
| 3 Nov 1981 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 7,900 |
| 2 Nov 1981 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 20,900 |
| 30 Oct 1981 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 200 |
| 29 Oct 1981 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 28 Oct 1981 | USD | 7 | 7 | 6.875 | 7 | 7 | 0.0 (0.0%) | 14,800 |
| 27 Oct 1981 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 26 Oct 1981 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 23 Oct 1981 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
