| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 1981 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 2,200 |
| 21 Oct 1981 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 10,700 |
| 20 Oct 1981 | USD | 7 | 7 | 7 | 7 | 7 | -0.75 (-9.68%) | 9,400 |
| 19 Oct 1981 | USD | 7.75 | 7.75 | 7 | 7.75 | 7.75 | +0.5 (+6.90%) | 1,500 |
| 16 Oct 1981 | USD | 7.25 | 7.25 | 7 | 7.25 | 7.25 | +0.25 (+3.57%) | 400 |
| 15 Oct 1981 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 23,200 |
| 14 Oct 1981 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 5,800 |
| 13 Oct 1981 | USD | 7 | 7.25 | 7 | 7 | 7 | 0.0 (0.0%) | 5,900 |
| 12 Oct 1981 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 21,500 |
| 9 Oct 1981 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 41,100 |
| 8 Oct 1981 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 7 Oct 1981 | USD | 7 | 7 | 7 | 7 | 7 | -0.5 (-6.67%) | 1,000 |
| 6 Oct 1981 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 5 Oct 1981 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.25 (+3.45%) | 100 |
| 2 Oct 1981 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 1 Oct 1981 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 100 |
| 30 Sep 1981 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 300 |
| 29 Sep 1981 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 28 Sep 1981 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 25 Sep 1981 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 24 Sep 1981 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.375 (-4.76%) | 200 |
| 23 Sep 1981 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 0 |
| 22 Sep 1981 | USD | 7.875 | 7.875 | 7.125 | 7.875 | 7.875 | +0.75 (+10.53%) | 2,200 |
| 21 Sep 1981 | USD | 7.125 | 8.25 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 14,400 |
| 18 Sep 1981 | USD | 7.125 | 7.625 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 44,600 |
| 17 Sep 1981 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 10,200 |
| 16 Sep 1981 | USD | 7.125 | 7.25 | 7 | 7.125 | 7.125 | +0.125 (+1.79%) | 259,200 |
| 15 Sep 1981 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 14 Sep 1981 | USD | 7 | 7.25 | 7 | 7 | 7 | -0.5 (-6.67%) | 800 |
| 11 Sep 1981 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
