Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 1981 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 0 |
29 Jul 1981 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 0 |
28 Jul 1981 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 7.375 | +0.125 (+1.72%) | 2,300 |
27 Jul 1981 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
24 Jul 1981 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 100 |
23 Jul 1981 | USD | 7.5 | 7.5 | 7.125 | 7.5 | 7.5 | 0.0 (0.0%) | 600 |
22 Jul 1981 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
21 Jul 1981 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 100 |
20 Jul 1981 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
17 Jul 1981 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 100 |
16 Jul 1981 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 300 |
15 Jul 1981 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 100 |
14 Jul 1981 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 100 |
13 Jul 1981 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 100 |
10 Jul 1981 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
9 Jul 1981 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 300 |
8 Jul 1981 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
7 Jul 1981 | USD | 7.5 | 8 | 7.5 | 7.5 | 7.5 | -0.875 (-10.45%) | 1,500 |
6 Jul 1981 | USD | 8.375 | 8.375 | 8.25 | 8.375 | 8.375 | +0.5 (+6.35%) | 400 |
3 Jul 1981 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 0 |
2 Jul 1981 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 0 |
1 Jul 1981 | USD | 7.875 | 7.875 | 7.5 | 7.875 | 7.875 | +0.625 (+8.62%) | 400 |
30 Jun 1981 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 100 |
29 Jun 1981 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 100 |
26 Jun 1981 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
25 Jun 1981 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
24 Jun 1981 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.375 (-4.62%) | 100 |
23 Jun 1981 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | +0.375 (+4.84%) | 200 |
22 Jun 1981 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.375 (-4.62%) | 100 |
19 Jun 1981 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | +0.375 (+4.84%) | 200 |