Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 1981 | USD | 7.75 | 8 | 7.75 | 7.75 | 7.75 | -0.375 (-4.62%) | 1,500 |
17 Jun 1981 | USD | 8.125 | 8.125 | 7.75 | 8.125 | 8.125 | +0.125 (+1.56%) | 500 |
16 Jun 1981 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
15 Jun 1981 | USD | 8 | 8 | 7.75 | 8 | 8 | +0.375 (+4.92%) | 200 |
12 Jun 1981 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 0 |
11 Jun 1981 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 0 |
10 Jun 1981 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 0 |
9 Jun 1981 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 0 |
8 Jun 1981 | USD | 7.625 | 7.875 | 7.625 | 7.625 | 7.625 | -0.25 (-3.17%) | 300 |
5 Jun 1981 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 0 |
4 Jun 1981 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 0 |
3 Jun 1981 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | +0.375 (+5%) | 100 |
2 Jun 1981 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.25 (+3.45%) | 100 |
1 Jun 1981 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 7.25 | -0.375 (-4.92%) | 1,300 |
29 May 1981 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 0 |
28 May 1981 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | +0.375 (+5.17%) | 100 |
27 May 1981 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
26 May 1981 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 200 |
25 May 1981 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
22 May 1981 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.375 (-4.92%) | 100 |
21 May 1981 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | +0.375 (+5.17%) | 200 |
20 May 1981 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 900 |
19 May 1981 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
18 May 1981 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
15 May 1981 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 7.25 | +0.125 (+1.75%) | 1,200 |
14 May 1981 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | -0.125 (-1.72%) | 100 |
13 May 1981 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 7.25 | -0.375 (-4.92%) | 400 |
12 May 1981 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 0 |
11 May 1981 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | +0.375 (+5.17%) | 100 |
8 May 1981 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.125 (+1.75%) | 1,400 |