Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 1981 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 0 |
25 Mar 1981 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 0 |
24 Mar 1981 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | -0.25 (-3.17%) | 100 |
23 Mar 1981 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 0 |
20 Mar 1981 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 0 |
19 Mar 1981 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | -0.375 (-4.55%) | 200 |
18 Mar 1981 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.375 (+4.76%) | 200 |
17 Mar 1981 | USD | 7.875 | 7.875 | 7.5 | 7.875 | 7.875 | +0.375 (+5%) | 1,100 |
16 Mar 1981 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.125 (+1.69%) | 400 |
13 Mar 1981 | USD | 7.375 | 7.375 | 7 | 7.375 | 7.375 | -0.125 (-1.67%) | 1,000 |
12 Mar 1981 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 7.5 | -0.625 (-7.69%) | 400 |
11 Mar 1981 | USD | 8.125 | 8.125 | 7.875 | 8.125 | 8.125 | +0.625 (+8.33%) | 400 |
10 Mar 1981 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
9 Mar 1981 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
6 Mar 1981 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
5 Mar 1981 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
4 Mar 1981 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 800 |
3 Mar 1981 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
2 Mar 1981 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
27 Feb 1981 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
26 Feb 1981 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
25 Feb 1981 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
24 Feb 1981 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 100 |
23 Feb 1981 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 100 |
20 Feb 1981 | USD | 7.75 | 8.125 | 7.375 | 7.75 | 7.75 | +0.5 (+6.90%) | 1,300 |
19 Feb 1981 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 500 |
18 Feb 1981 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 300 |
17 Feb 1981 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 100 |
16 Feb 1981 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
13 Feb 1981 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |