Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 1981 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
11 Feb 1981 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
10 Feb 1981 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 100 |
9 Feb 1981 | USD | 8 | 8.125 | 8 | 8 | 8 | -0.5 (-5.88%) | 400 |
6 Feb 1981 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
5 Feb 1981 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.375 (+4.62%) | 100 |
4 Feb 1981 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 0 |
3 Feb 1981 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 0 |
2 Feb 1981 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | +0.125 (+1.56%) | 200 |
30 Jan 1981 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
29 Jan 1981 | USD | 8 | 8 | 8 | 8 | 8 | -0.25 (-3.03%) | 100 |
28 Jan 1981 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
27 Jan 1981 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
26 Jan 1981 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
23 Jan 1981 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
22 Jan 1981 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
21 Jan 1981 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
20 Jan 1981 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
19 Jan 1981 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
16 Jan 1981 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
15 Jan 1981 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
14 Jan 1981 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
13 Jan 1981 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 1,500 |
12 Jan 1981 | USD | 8.25 | 8.25 | 8.125 | 8.25 | 8.25 | +0.125 (+1.54%) | 6,300 |
9 Jan 1981 | USD | 8.125 | 8.375 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 3,400 |
8 Jan 1981 | USD | 8.125 | 8.25 | 7.875 | 8.125 | 8.125 | -0.25 (-2.99%) | 3,900 |
7 Jan 1981 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | +0.5 (+6.35%) | 400 |
6 Jan 1981 | USD | 7.875 | 7.875 | 7.625 | 7.875 | 7.875 | +0.25 (+3.28%) | 500 |
5 Jan 1981 | USD | 7.625 | 7.875 | 7.625 | 7.625 | 7.625 | -0.625 (-7.58%) | 600 |
2 Jan 1981 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |