Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 1980 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
30 Dec 1980 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 200 |
29 Dec 1980 | USD | 8.25 | 8.25 | 8 | 8.25 | 8.25 | 0.0 (0.0%) | 400 |
26 Dec 1980 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
24 Dec 1980 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 500 |
23 Dec 1980 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
22 Dec 1980 | USD | 8.5 | 8.5 | 7.5 | 8.5 | 8.5 | +1.5 (+21.43%) | 1,500 |
19 Dec 1980 | USD | 7 | 7 | 7 | 7 | 7 | -0.25 (-3.45%) | 500 |
18 Dec 1980 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 7.25 | -0.5 (-6.45%) | 300 |
17 Dec 1980 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
16 Dec 1980 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
15 Dec 1980 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
12 Dec 1980 | USD | 7.75 | 7.75 | 7.25 | 7.75 | 7.75 | +0.375 (+5.08%) | 300 |
11 Dec 1980 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 0 |
10 Dec 1980 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 0 |
9 Dec 1980 | USD | 7.375 | 7.375 | 7.25 | 7.375 | 7.375 | +0.125 (+1.72%) | 500 |
8 Dec 1980 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
5 Dec 1980 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
4 Dec 1980 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.5 (-6.45%) | 100 |
3 Dec 1980 | USD | 7.75 | 7.75 | 7.625 | 7.75 | 7.75 | +0.5 (+6.90%) | 1,000 |
2 Dec 1980 | USD | 7.25 | 7.75 | 7 | 7.25 | 7.25 | -0.25 (-3.33%) | 3,100 |
1 Dec 1980 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 7.5 | -0.125 (-1.64%) | 400 |
28 Nov 1980 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 0 |
27 Nov 1980 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 0 |
26 Nov 1980 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 0 |
25 Nov 1980 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 7.625 | -0.25 (-3.17%) | 300 |
24 Nov 1980 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 0 |
21 Nov 1980 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 0 |
20 Nov 1980 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 0 |
19 Nov 1980 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 0 |