Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 1980 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 0 |
17 Nov 1980 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 0 |
14 Nov 1980 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 0 |
13 Nov 1980 | USD | 7.875 | 7.875 | 7.75 | 7.875 | 7.875 | +0.125 (+1.61%) | 2,200 |
12 Nov 1980 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
11 Nov 1980 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
10 Nov 1980 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 100 |
7 Nov 1980 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
6 Nov 1980 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 100 |
5 Nov 1980 | USD | 8 | 8 | 7.75 | 8 | 8 | +0.25 (+3.23%) | 700 |
4 Nov 1980 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
3 Nov 1980 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
31 Oct 1980 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.25 (+3.33%) | 400 |
30 Oct 1980 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.125 (-1.64%) | 500 |
29 Oct 1980 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | -1.125 (-12.86%) | 500 |
28 Oct 1980 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
27 Oct 1980 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
24 Oct 1980 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
23 Oct 1980 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
22 Oct 1980 | USD | 8.75 | 8.75 | 8.625 | 8.75 | 8.75 | +0.375 (+4.48%) | 200 |
21 Oct 1980 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
20 Oct 1980 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 300 |
17 Oct 1980 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
16 Oct 1980 | USD | 8.375 | 8.375 | 7.875 | 8.375 | 8.375 | 0.0 (0.0%) | 3,400 |
15 Oct 1980 | USD | 8.375 | 8.625 | 7.875 | 8.375 | 8.375 | -0.25 (-2.90%) | 7,200 |
14 Oct 1980 | USD | 8.625 | 8.625 | 7.875 | 8.625 | 8.625 | +0.375 (+4.55%) | 5,500 |
13 Oct 1980 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.375 (-4.35%) | 100 |
10 Oct 1980 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 0 |
9 Oct 1980 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | +0.625 (+7.81%) | 3,000 |
8 Oct 1980 | USD | 8 | 8 | 8 | 8 | 8 | +0.125 (+1.59%) | 200 |