Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 1980 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | -0.25 (-3.08%) | 400 |
6 Oct 1980 | USD | 8.125 | 8.625 | 8.125 | 8.125 | 8.125 | -0.375 (-4.41%) | 5,300 |
3 Oct 1980 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.125 (-1.45%) | 1,600 |
2 Oct 1980 | USD | 8.625 | 8.625 | 8.375 | 8.625 | 8.625 | +0.375 (+4.55%) | 1,200 |
1 Oct 1980 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 100 |
30 Sep 1980 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.375 (-4.35%) | 200 |
29 Sep 1980 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | +0.375 (+4.55%) | 1,000 |
26 Sep 1980 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 3,300 |
25 Sep 1980 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
24 Sep 1980 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.375 (-4.35%) | 100 |
23 Sep 1980 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | -0.375 (-4.17%) | 200 |
22 Sep 1980 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
19 Sep 1980 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 100 |
18 Sep 1980 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
17 Sep 1980 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
16 Sep 1980 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
15 Sep 1980 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
12 Sep 1980 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
11 Sep 1980 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
10 Sep 1980 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
9 Sep 1980 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
8 Sep 1980 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
5 Sep 1980 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
4 Sep 1980 | USD | 9 | 9 | 9 | 9 | 9 | -0.125 (-1.37%) | 100 |
3 Sep 1980 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | +0.125 (+1.39%) | 600 |
2 Sep 1980 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
29 Aug 1980 | USD | 9 | 9.375 | 9 | 9 | 9 | -0.375 (-4%) | 400 |
28 Aug 1980 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | +0.875 (+10.29%) | 100 |
27 Aug 1980 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
26 Aug 1980 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.875 (-9.33%) | 1,000 |