Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 1980 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | +0.375 (+4.17%) | 100 |
22 Aug 1980 | USD | 9 | 9 | 9 | 9 | 9 | -0.125 (-1.37%) | 300 |
21 Aug 1980 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 0 |
20 Aug 1980 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 0 |
19 Aug 1980 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 0 |
18 Aug 1980 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | +0.125 (+1.39%) | 100 |
15 Aug 1980 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
14 Aug 1980 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
13 Aug 1980 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
12 Aug 1980 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
11 Aug 1980 | USD | 9 | 9 | 9 | 9 | 9 | -0.125 (-1.37%) | 100 |
8 Aug 1980 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 0 |
7 Aug 1980 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | +0.25 (+2.82%) | 100 |
6 Aug 1980 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 100 |
5 Aug 1980 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 0 |
4 Aug 1980 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | -0.25 (-2.74%) | 100 |
1 Aug 1980 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 0 |
31 Jul 1980 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 0 |
30 Jul 1980 | USD | 9.125 | 9.5 | 9.125 | 9.125 | 9.125 | -0.25 (-2.67%) | 900 |
29 Jul 1980 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 0 |
28 Jul 1980 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 0 |
25 Jul 1980 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | +0.375 (+4.17%) | 100 |
24 Jul 1980 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
23 Jul 1980 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 100 |
22 Jul 1980 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
21 Jul 1980 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 100 |
18 Jul 1980 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
17 Jul 1980 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
16 Jul 1980 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
15 Jul 1980 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |