Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 1980 | USD | 9 | 9 | 9 | 9 | 9 | -0.125 (-1.37%) | 200 |
11 Jul 1980 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 0 |
10 Jul 1980 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | +0.375 (+4.29%) | 200 |
9 Jul 1980 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
8 Jul 1980 | USD | 8.75 | 9.125 | 8.75 | 8.75 | 8.75 | -0.625 (-6.67%) | 400 |
7 Jul 1980 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | -0.625 (-6.25%) | 100 |
4 Jul 1980 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
3 Jul 1980 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 400 |
2 Jul 1980 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
1 Jul 1980 | USD | 10 | 10 | 10 | 10 | 10 | +0.125 (+1.27%) | 200 |
30 Jun 1980 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 700 |
27 Jun 1980 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 0 |
26 Jun 1980 | USD | 9.875 | 10.25 | 9.875 | 9.875 | 9.875 | -0.75 (-7.06%) | 300 |
25 Jun 1980 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 0 |
24 Jun 1980 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 0 |
23 Jun 1980 | USD | 10.625 | 10.625 | 10.25 | 10.625 | 10.625 | 0.0 (0.0%) | 600 |
20 Jun 1980 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | +0.75 (+7.59%) | 100 |
19 Jun 1980 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | +0.625 (+6.76%) | 400 |
18 Jun 1980 | USD | 9.25 | 9.75 | 9.25 | 9.25 | 9.25 | -0.25 (-2.63%) | 600 |
17 Jun 1980 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
16 Jun 1980 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
13 Jun 1980 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.375 (-3.80%) | 200 |
12 Jun 1980 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 0 |
11 Jun 1980 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 0 |
10 Jun 1980 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | +0.625 (+6.76%) | 200 |
9 Jun 1980 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 200 |
6 Jun 1980 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
5 Jun 1980 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
4 Jun 1980 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 100 |
3 Jun 1980 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |