Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 1980 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.375 (-3.90%) | 100 |
30 May 1980 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 0 |
29 May 1980 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 0 |
28 May 1980 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 0 |
27 May 1980 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | +0.375 (+4.05%) | 200 |
26 May 1980 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
23 May 1980 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
22 May 1980 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
21 May 1980 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
20 May 1980 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.25 (-2.63%) | 100 |
19 May 1980 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.25 (+2.70%) | 100 |
16 May 1980 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
15 May 1980 | USD | 9.25 | 9.875 | 9.25 | 9.25 | 9.25 | +0.375 (+4.23%) | 700 |
14 May 1980 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 0 |
13 May 1980 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 0 |
12 May 1980 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 0 |
9 May 1980 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 0 |
8 May 1980 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | -1 (-10.13%) | 200 |
7 May 1980 | USD | 9.875 | 9.875 | 9.125 | 9.875 | 9.875 | +0.75 (+8.22%) | 400 |
6 May 1980 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 0 |
5 May 1980 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 0 |
2 May 1980 | USD | 9.125 | 9.875 | 8.875 | 9.125 | 9.125 | -0.875 (-8.75%) | 1,200 |
1 May 1980 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
30 Apr 1980 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
29 Apr 1980 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1,000 |
28 Apr 1980 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
25 Apr 1980 | USD | 10 | 10 | 10 | 10 | 10 | +0.875 (+9.59%) | 500 |
24 Apr 1980 | USD | 9.125 | 9.25 | 8.75 | 9.125 | 9.125 | +0.25 (+2.82%) | 2,400 |
23 Apr 1980 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 0 |
22 Apr 1980 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 0 |