Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 1980 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | -0.5 (-6.56%) | 500 |
6 Mar 1980 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 7.625 | -0.125 (-1.61%) | 400 |
5 Mar 1980 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
4 Mar 1980 | USD | 7.75 | 8 | 7.75 | 7.75 | 7.75 | -0.375 (-4.62%) | 400 |
3 Mar 1980 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 0 |
29 Feb 1980 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | -0.125 (-1.52%) | 100 |
28 Feb 1980 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
27 Feb 1980 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +1 (+13.79%) | 2,500 |
26 Feb 1980 | USD | 7.25 | 8 | 7.25 | 7.25 | 7.25 | -1 (-12.12%) | 1,700 |
25 Feb 1980 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.125 (-1.49%) | 100 |
22 Feb 1980 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
21 Feb 1980 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
20 Feb 1980 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
19 Feb 1980 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | -0.125 (-1.47%) | 100 |
15 Feb 1980 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
14 Feb 1980 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 8.5 | -0.875 (-9.33%) | 500 |
13 Feb 1980 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 0 |
12 Feb 1980 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 0 |
11 Feb 1980 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 0 |
8 Feb 1980 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 0 |
7 Feb 1980 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 0 |
6 Feb 1980 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 0 |
5 Feb 1980 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 0 |
4 Feb 1980 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 0 |
1 Feb 1980 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | +0.875 (+10.29%) | 2,000 |
31 Jan 1980 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
30 Jan 1980 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
29 Jan 1980 | USD | 8.5 | 9 | 8.5 | 8.5 | 8.5 | -0.875 (-9.33%) | 2,300 |
28 Jan 1980 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 0 |
25 Jan 1980 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 0 |