Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.07 (+0.44%) | 285 |
18 Apr 2024 | USD | 16.01 | 16.04 | 16.01 | 16.03 | 16.03 | -0.782 (-4.65%) | 1,100 |
17 Apr 2024 | USD | 16.812 | 16.812 | 16.812 | 16.812 | 16.812 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 16.812 | 16.812 | 16.812 | 16.812 | 16.812 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 16.812 | 16.812 | 16.812 | 16.812 | 16.812 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 16.7 | 16.812 | 16.7 | 16.812 | 16.812 | +0.084 (+0.50%) | 1,383 |
11 Apr 2024 | USD | 16.7278 | 16.7278 | 16.7278 | 16.7278 | 16.7278 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 16.7278 | 16.7278 | 16.7278 | 16.7278 | 16.7278 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 16.7278 | 16.7278 | 16.7278 | 16.7278 | 16.7278 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 16.7278 | 16.7278 | 16.7278 | 16.7278 | 16.7278 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 16.7278 | 16.7278 | 16.7278 | 16.7278 | 16.7278 | +0.228 (+1.38%) | 1 |
4 Apr 2024 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.55 (-3.23%) | 305 |
26 Mar 2024 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 16.99 | 17.25 | 16.99 | 17.05 | 17.05 | +0.05 (+0.29%) | 2,048 |
22 Mar 2024 | USD | 16.5 | 17 | 16.5 | 17 | 17 | +0.03 (+0.18%) | 671 |
21 Mar 2024 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 16.96 | 16.99 | 16.2801 | 16.97 | 16.97 | +0.096 (+0.57%) | 1,521 |
15 Mar 2024 | USD | 16.08 | 16.8743 | 16.08 | 16.8743 | 16.8743 | +0.074 (+0.44%) | 1,701 |
14 Mar 2024 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.317 (+1.92%) | 302 |
13 Mar 2024 | USD | 16.4831 | 16.4831 | 16.4831 | 16.4831 | 16.4831 | -0.617 (-3.61%) | 536 |
12 Mar 2024 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |