| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2024 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.4 (-2.29%) | 100 |
| 8 Mar 2024 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +1.2 (+7.36%) | 120 |
| 6 Mar 2024 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.407 (+2.56%) | 100 |
| 4 Mar 2024 | USD | 16.71 | 16.71 | 15.8932 | 15.8932 | 15.8932 | -0.807 (-4.83%) | 201 |
| 1 Mar 2024 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | USD | 16.39 | 17.1 | 16.39 | 16.7 | 16.7 | +0.31 (+1.89%) | 1,302 |
| 28 Feb 2024 | USD | 16.44 | 16.44 | 16.39 | 16.39 | 16.39 | -0.11 (-0.67%) | 1,332 |
| 27 Feb 2024 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | USD | 16.58 | 16.65 | 16.5 | 16.5 | 16.5 | -0.5 (-2.94%) | 1,762 |
| 23 Feb 2024 | USD | 16.7588 | 17.2 | 16.7588 | 17 | 17 | -0.7 (-3.95%) | 4,004 |
| 22 Feb 2024 | USD | 17.66 | 17.7 | 17.66 | 17.7 | 17.7 | -0.03 (-0.17%) | 500 |
| 21 Feb 2024 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +1.23 (+7.45%) | 104 |
| 15 Feb 2024 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.2 (-1.20%) | 200 |
| 13 Feb 2024 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | USD | 16.25 | 16.7 | 15.4466 | 16.7 | 16.7 | -0.55 (-3.19%) | 1,660 |
| 9 Feb 2024 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.95 (-5.22%) | 128 |
| 5 Feb 2024 | USD | 17.79 | 18.3758 | 17.79 | 18.2 | 18.2 | +0.41 (+2.30%) | 2,486 |
| 2 Feb 2024 | USD | 17.79 | 17.99 | 17.75 | 17.79 | 17.79 | 0.0 (0.0%) | 4,041 |
| 1 Feb 2024 | USD | 16.54 | 19 | 16.54 | 17.79 | 17.79 | +1.24 (+7.49%) | 9,919 |
| 31 Jan 2024 | USD | 16.51 | 16.55 | 16.3193 | 16.55 | 16.55 | 0.0 (0.0%) | 5,984 |
| 30 Jan 2024 | USD | 15.55 | 16.55 | 15.55 | 16.55 | 16.55 | +0.5 (+3.12%) | 533 |
| 29 Jan 2024 | USD | 16.5 | 16.5 | 16.05 | 16.05 | 16.05 | -1 (-5.87%) | 735 |
