| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2024 | USD | 16.3439 | 17.05 | 16.1 | 17.05 | 17.05 | +0.72 (+4.41%) | 13,243 |
| 25 Jan 2024 | USD | 16.3299 | 16.3299 | 16.3299 | 16.3299 | 16.3299 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | USD | 16.48 | 16.49 | 16.3299 | 16.3299 | 16.3299 | -0.23 (-1.39%) | 892 |
| 23 Jan 2024 | USD | 16.25 | 16.57 | 16.25 | 16.56 | 16.56 | +0.31 (+1.91%) | 1,488 |
| 22 Jan 2024 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.37 (+2.33%) | 283 |
| 18 Jan 2024 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.09 (-0.56%) | 143 |
| 17 Jan 2024 | USD | 15.9899 | 15.9899 | 15.9107 | 15.97 | 15.97 | -0.2 (-1.24%) | 2,463 |
| 16 Jan 2024 | USD | 15.45 | 16.2 | 15.44 | 16.17 | 16.17 | +0.73 (+4.73%) | 1,061 |
| 12 Jan 2024 | USD | 15.4399 | 15.4399 | 15.4399 | 15.4399 | 15.4399 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | USD | 15.43 | 15.44 | 15.43 | 15.4399 | 15.4399 | +0.04 (+0.26%) | 2,266 |
| 10 Jan 2024 | USD | 15.4044 | 15.44 | 15.3 | 15.4 | 15.4 | -0.02 (-0.13%) | 1,749 |
| 9 Jan 2024 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | USD | 15.3383 | 15.42 | 15.2 | 15.42 | 15.42 | +0.14 (+0.92%) | 1,452 |
| 5 Jan 2024 | USD | 15.35 | 15.35 | 15.28 | 15.28 | 15.28 | -0.05 (-0.32%) | 663 |
| 4 Jan 2024 | USD | 15.3297 | 15.3297 | 15.3297 | 15.3297 | 15.3297 | -0.17 (-1.10%) | 311 |
| 3 Jan 2024 | USD | 14.83 | 15.4999 | 14.83 | 15.4999 | 15.4999 | +0.52 (+3.47%) | 1,258 |
| 2 Jan 2024 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0 (0.0%) | 0 |
| 29 Dec 2023 | USD | 14.7901 | 14.98 | 14.79 | 14.98 | 14.98 | +0.26 (+1.77%) | 774 |
| 28 Dec 2023 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.02 (+0.14%) | 131 |
| 27 Dec 2023 | USD | 14.7 | 14.8 | 14.7 | 14.7 | 14.7 | +0.098 (+0.67%) | 2,513 |
| 26 Dec 2023 | USD | 14.63 | 14.65 | 14.6021 | 14.6021 | 14.6021 | -0.023 (-0.16%) | 1,409 |
| 22 Dec 2023 | USD | 14.6 | 14.625 | 14.6 | 14.625 | 14.625 | +0.125 (+0.86%) | 530 |
| 21 Dec 2023 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 628 |
| 20 Dec 2023 | USD | 14.5 | 14.5001 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 1,690 |
| 19 Dec 2023 | USD | 14.44 | 14.5 | 14.44 | 14.5 | 14.5 | +0.06 (+0.42%) | 995 |
| 18 Dec 2023 | USD | 14.45 | 14.45 | 14.27 | 14.44 | 14.44 | +0.09 (+0.63%) | 4,807 |
| 15 Dec 2023 | USD | 14.28 | 14.35 | 14.28 | 14.35 | 14.35 | +0.1 (+0.70%) | 2,216 |
| 14 Dec 2023 | USD | 13.99 | 14.34 | 13.99 | 14.25 | 14.25 | +0.4 (+2.89%) | 5,829 |
| 13 Dec 2023 | USD | 13.85 | 14 | 13.84 | 13.85 | 13.85 | 0.0 (0.0%) | 17,760 |
