| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2023 | USD | 14.05 | 14.05 | 13.85 | 13.85 | 13.85 | -0.2 (-1.42%) | 6,860 |
| 11 Dec 2023 | USD | 13.95 | 14.05 | 13.82 | 14.05 | 14.05 | +0.05 (+0.36%) | 16,033 |
| 8 Dec 2023 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 2,837 |
| 7 Dec 2023 | USD | 13.91 | 14.1 | 13.81 | 14 | 14 | 0.0 (0.0%) | 9,286 |
| 6 Dec 2023 | USD | 13.9 | 14.18 | 13.9 | 14 | 14 | 0.0 (0.0%) | 10,700 |
| 5 Dec 2023 | USD | 13.85 | 14.3 | 13.85 | 14 | 14 | 0.0 (0.0%) | 3,637 |
| 4 Dec 2023 | USD | 14.26 | 14.26 | 13.9999 | 14 | 14 | -0.3 (-2.10%) | 3,305 |
| 1 Dec 2023 | USD | 14.45 | 14.5 | 13.91 | 14.3 | 14.3 | +0.455 (+3.29%) | 3,531 |
| 30 Nov 2023 | USD | 13.95 | 13.95 | 13.8262 | 13.845 | 13.845 | -0.075 (-0.54%) | 12,033 |
| 29 Nov 2023 | USD | 14 | 14 | 13.92 | 13.92 | 13.92 | -0.08 (-0.57%) | 2,995 |
| 28 Nov 2023 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 1,637 |
| 27 Nov 2023 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 525 |
| 24 Nov 2023 | USD | 14 | 14 | 13.9918 | 14 | 14 | 0.0 (0.0%) | 1,345 |
| 22 Nov 2023 | USD | 14.01 | 14.01 | 14 | 14 | 14 | 0.0 (0.0%) | 2,001 |
| 21 Nov 2023 | USD | 14.02 | 14.05 | 14 | 14 | 14 | -0.08 (-0.57%) | 1,225 |
| 20 Nov 2023 | USD | 14.075 | 14.08 | 14 | 14.08 | 14.08 | +0.03 (+0.21%) | 1,800 |
| 17 Nov 2023 | USD | 14 | 14.05 | 14 | 14.05 | 14.05 | -0.1 (-0.71%) | 1,101 |
| 16 Nov 2023 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.1 (+0.71%) | 574 |
| 15 Nov 2023 | USD | 13.98 | 14.05 | 13.98 | 14.05 | 14.05 | +0.15 (+1.08%) | 6,810 |
| 14 Nov 2023 | USD | 14 | 14 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 512 |
| 13 Nov 2023 | USD | 14 | 14 | 13.9 | 13.9 | 13.9 | -0.1 (-0.71%) | 725 |
| 10 Nov 2023 | USD | 14 | 14 | 14 | 14 | 14 | +0.025 (+0.18%) | 225 |
| 9 Nov 2023 | USD | 14 | 14 | 13.9755 | 13.9755 | 13.9755 | -0.024 (-0.17%) | 426 |
| 8 Nov 2023 | USD | 13.9 | 14 | 13.9 | 13.9999 | 13.9999 | -0 (0.0%) | 1,172 |
| 7 Nov 2023 | USD | 14 | 14 | 14 | 14 | 14 | -0.345 (-2.41%) | 3,101 |
| 6 Nov 2023 | USD | 14 | 14.345 | 14 | 14.345 | 14.345 | +0.345 (+2.46%) | 826 |
| 3 Nov 2023 | USD | 14 | 14 | 14 | 14 | 14 | +0.14 (+1.01%) | 100 |
| 2 Nov 2023 | USD | 14 | 14 | 13.86 | 13.86 | 13.86 | +0.22 (+1.61%) | 300 |
| 1 Nov 2023 | USD | 13.6402 | 13.6402 | 13.6402 | 13.6402 | 13.6402 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | USD | 13.6402 | 13.6402 | 13.6402 | 13.6402 | 13.6402 | 0.0 (0.0%) | 0 |
